Cap Mercado $2.78T 2.01%
Volume 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Moedas 26.158 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.017315 $0.016994 $0.017672 $0.017546 $661,927 $13,634,073
Mar-27 2024 $0.017648 $0.017026 $0.017648 $0.017059 $638,902 $13,896,360
Mar-26 2024 $0.017028 $0.016768 $0.018883 $0.01875 $639,588 $13,408,252
Mar-25 2024 $0.018752 $0.017292 $0.018794 $0.017292 $766,554 $14,765,556
Mar-24 2024 $0.017401 $0.016612 $0.017681 $0.016612 $636,268 $13,701,564
Mar-23 2024 $0.016714 $0.0164 $0.017017 $0.016681 $666,909 $13,161,143
Mar-22 2024 $0.016481 $0.016423 $0.019503 $0.018737 $825,610 $12,977,661
Mar-21 2024 $0.01847 $0.016683 $0.018743 $0.017038 $740,346 $14,543,877
Mar-20 2024 $0.016929 $0.015431 $0.016929 $0.015873 $592,057 $13,330,586
Mar-19 2024 $0.015924 $0.015575 $0.017352 $0.017352 $609,068 $12,538,596
Mar-18 2024 $0.017268 $0.016036 $0.018676 $0.016197 $938,506 $13,597,365
Mar-17 2024 $0.01609 $0.015665 $0.016353 $0.016353 $546,480 $12,669,726
Mar-16 2024 $0.016446 $0.016446 $0.017738 $0.016764 $719,356 $12,950,284
Mar-15 2024 $0.016651 $0.016601 $0.019322 $0.01887 $714,282 $13,111,396
Mar-14 2024 $0.018633 $0.018001 $0.019205 $0.019014 $783,801 $14,672,343

Análise histórica e de mercado do preço de Izumi Finance (IZI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 828 dias, a partir do dia 22-12-2021.