Cap Mercado $2.07T
0.11%
Volume 24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Izumi Finance (IZI) em Dólar USD. Esta tabela mostra 1,642 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.001358 | $0.001358 | $0.001358 | $0.001358 | $10,065 | $1,069,289 |
| Jun-19 2026 | $0.001372 | $0.001372 | $0.001373 | $0.001372 | $10,027 | $1,080,313 |
| Jun-18 2026 | $0.00138 | $0.00138 | $0.00138 | $0.00138 | $10,009 | $1,086,612 |
| Jun-17 2026 | $0.00138 | $0.001379 | $0.001383 | $0.001379 | $10,553 | $1,086,612 |
| Jun-16 2026 | $0.001379 | $0.001379 | $0.00138 | $0.00138 | $10,798 | $1,085,825 |
| Jun-15 2026 | $0.00138 | $0.001369 | $0.00138 | $0.001369 | $10,977 | $1,086,612 |
| Jun-14 2026 | $0.001369 | $0.001364 | $0.001369 | $0.001364 | $11,024 | $1,077,951 |
| Jun-13 2026 | $0.001364 | $0.001364 | $0.001364 | $0.001364 | $11,081 | $1,074,014 |
| Jun-12 2026 | $0.001364 | $0.001364 | $0.001366 | $0.001364 | $11,115 | $1,074,014 |
| Jun-11 2026 | $0.001364 | $0.001363 | $0.001364 | $0.001364 | $10,932 | $1,074,014 |
| Jun-10 2026 | $0.001364 | $0.001364 | $0.001369 | $0.001369 | $11,061 | $1,074,014 |
| Jun-09 2026 | $0.001369 | $0.001369 | $0.001372 | $0.001372 | $10,867 | $1,077,951 |
| Jun-08 2026 | $0.001372 | $0.001366 | $0.001464 | $0.001369 | $14,216 | $1,080,313 |
| Jun-07 2026 | $0.001369 | $0.001363 | $0.00137 | $0.001364 | $10,991 | $1,077,951 |
| Jun-06 2026 | $0.001368 | $0.001367 | $0.001372 | $0.001372 | $10,025 | $1,077,163 |