Cap Mercado $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.017315 | $0.016994 | $0.017672 | $0.017546 | $661,927 | $13,634,073 |
Mar-27 2024 | $0.017648 | $0.017026 | $0.017648 | $0.017059 | $638,902 | $13,896,360 |
Mar-26 2024 | $0.017028 | $0.016768 | $0.018883 | $0.01875 | $639,588 | $13,408,252 |
Mar-25 2024 | $0.018752 | $0.017292 | $0.018794 | $0.017292 | $766,554 | $14,765,556 |
Mar-24 2024 | $0.017401 | $0.016612 | $0.017681 | $0.016612 | $636,268 | $13,701,564 |
Mar-23 2024 | $0.016714 | $0.0164 | $0.017017 | $0.016681 | $666,909 | $13,161,143 |
Mar-22 2024 | $0.016481 | $0.016423 | $0.019503 | $0.018737 | $825,610 | $12,977,661 |
Mar-21 2024 | $0.01847 | $0.016683 | $0.018743 | $0.017038 | $740,346 | $14,543,877 |
Mar-20 2024 | $0.016929 | $0.015431 | $0.016929 | $0.015873 | $592,057 | $13,330,586 |
Mar-19 2024 | $0.015924 | $0.015575 | $0.017352 | $0.017352 | $609,068 | $12,538,596 |
Mar-18 2024 | $0.017268 | $0.016036 | $0.018676 | $0.016197 | $938,506 | $13,597,365 |
Mar-17 2024 | $0.01609 | $0.015665 | $0.016353 | $0.016353 | $546,480 | $12,669,726 |
Mar-16 2024 | $0.016446 | $0.016446 | $0.017738 | $0.016764 | $719,356 | $12,950,284 |
Mar-15 2024 | $0.016651 | $0.016601 | $0.019322 | $0.01887 | $714,282 | $13,111,396 |
Mar-14 2024 | $0.018633 | $0.018001 | $0.019205 | $0.019014 | $783,801 | $14,672,343 |