時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Izumi Finance (IZI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,627 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.001372 | $0.001372 | $0.001385 | $0.001385 | $13,250 | $1,080,313 |
| Jun-04 2026 | $0.001388 | $0.001386 | $0.001391 | $0.001391 | $10,090 | $1,092,911 |
| Jun-03 2026 | $0.001391 | $0.001391 | $0.001397 | $0.001397 | $10,658 | $1,095,273 |
| Jun-02 2026 | $0.001397 | $0.001397 | $0.001401 | $0.0014 | $10,522 | $1,099,998 |
| Jun-01 2026 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $10,148 | $1,102,360 |
| May-31 2026 | $0.0014 | $0.0014 | $0.001425 | $0.001425 | $10,811 | $1,102,360 |
| May-30 2026 | $0.001425 | $0.001425 | $0.001425 | $0.001425 | $10,932 | $1,122,045 |
| May-29 2026 | $0.001438 | $0.001438 | $0.001442 | $0.001441 | $10,057 | $1,132,281 |
| May-28 2026 | $0.001441 | $0.001439 | $0.001451 | $0.001451 | $11,124 | $1,134,643 |
| May-27 2026 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $10,854 | $1,142,517 |
| May-26 2026 | $0.001451 | $0.001451 | $0.001455 | $0.001455 | $11,034 | $1,142,517 |
| May-25 2026 | $0.001454 | $0.001454 | $0.001457 | $0.001457 | $20,305 | $1,144,880 |
| May-24 2026 | $0.001457 | $0.001444 | $0.001457 | $0.001444 | $20,382 | $1,147,242 |
| May-23 2026 | $0.001379 | $0.001378 | $0.001394 | $0.001394 | $10,104 | $1,085,825 |
| May-22 2026 | $0.00139225 | $0.00139225 | $0.00140785 | $0.00140785 | $11,386 | $1,096,262 |