時価総額 $2.84T
1.89%
ボリューム24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
25 秒 前
Izumi Finance (IZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00219416 | $0.00206718 | $0.00246436 | $0.00209475 | $8,982 | $1,727,687 |
| Apr-24 2026 | $0.00216546 | $0.00212459 | $0.00246172 | $0.00232943 | $1,620 | $1,705,086 |
| Apr-23 2026 | $0.00235647 | $0.00228642 | $0.00265801 | $0.00265695 | $21,560 | $1,855,491 |
| Apr-22 2026 | $0.00265947 | $0.00261581 | $0.00301798 | $0.00301403 | $16,375 | $2,094,073 |
| Apr-21 2026 | $0.00302839 | $0.00299079 | $0.003685 | $0.00321552 | $50,873 | $2,384,555 |
| Apr-20 2026 | $0.00328937 | $0.00328937 | $0.00367518 | $0.00367518 | $12,128 | $2,590,056 |
| Apr-19 2026 | $0.00360982 | $0.00321624 | $0.00398272 | $0.00321624 | $59,592 | $2,842,377 |
| Apr-18 2026 | $0.00319378 | $0.00307834 | $0.00324367 | $0.00324367 | $12,427 | $2,514,786 |
| Apr-17 2026 | $0.00325416 | $0.00325416 | $0.00354773 | $0.00353121 | $18,285 | $2,562,331 |
| Apr-16 2026 | $0.00351081 | $0.00351081 | $0.00414449 | $0.00404794 | $39,727 | $2,764,417 |
| Apr-15 2026 | $0.00423644 | $0.0041515 | $0.00464491 | $0.00460734 | $65,532 | $3,335,776 |
| Apr-14 2026 | $0.00442575 | $0.00391008 | $0.00488844 | $0.00398134 | $618,862 | $3,484,839 |
| Apr-13 2026 | $0.00396159 | $0.00389791 | $0.00404333 | $0.0039364 | $56,819 | $3,119,359 |
| Apr-12 2026 | $0.00410997 | $0.00365034 | $0.00410997 | $0.00372993 | $76,634 | $3,236,192 |
| Apr-11 2026 | $0.00375527 | $0.00338893 | $0.00397275 | $0.00385813 | $85,549 | $2,956,902 |