Cap Marché $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Izumi Finance (IZI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012784 | $0.012367 | $0.012846 | $0.012748 | $417,799 | $10,066,483 |
| May-02 2024 | $0.012819 | $0.012156 | $0.013007 | $0.01247 | $445,594 | $10,093,930 |
| May-01 2024 | $0.012448 | $0.011854 | $0.013216 | $0.013153 | $454,440 | $9,801,591 |
| Apr-30 2024 | $0.013085 | $0.012869 | $0.013509 | $0.013453 | $404,335 | $10,303,301 |
| Apr-29 2024 | $0.013413 | $0.013156 | $0.014108 | $0.014108 | $361,297 | $10,561,860 |
| Apr-28 2024 | $0.014013 | $0.013174 | $0.014267 | $0.013244 | $461,281 | $11,034,487 |
| Apr-27 2024 | $0.013252 | $0.01302 | $0.013277 | $0.013254 | $439,739 | $10,435,278 |
| Apr-26 2024 | $0.013141 | $0.013141 | $0.014251 | $0.014216 | $541,627 | $10,347,750 |
| Apr-25 2024 | $0.014339 | $0.013738 | $0.01436 | $0.013759 | $468,324 | $11,290,632 |
| Apr-24 2024 | $0.013683 | $0.013671 | $0.014184 | $0.013962 | $370,163 | $10,774,625 |
| Apr-23 2024 | $0.014039 | $0.014039 | $0.014485 | $0.014405 | $437,314 | $11,054,604 |
| Apr-22 2024 | $0.014405 | $0.014221 | $0.014647 | $0.014424 | $508,531 | $11,342,604 |
| Apr-21 2024 | $0.014426 | $0.01421 | $0.014628 | $0.014332 | $568,138 | $11,359,064 |
| Apr-20 2024 | $0.014279 | $0.013874 | $0.014304 | $0.014163 | $416,528 | $11,243,949 |
| Apr-19 2024 | $0.014085 | $0.013611 | $0.014389 | $0.014111 | $574,552 | $11,091,253 |