시가총액 $2.08T
-0.22%
볼륨 24시간 $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
코인
34.665
거래소
204
실시간
Izumi Finance (IZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Izumi Finance (IZI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,643 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.001463 | $0.001408 | $0.001465 | $0.001408 | $12,282 | $1,151,966 |
| Jun-25 2026 | $0.001358 | $0.001358 | $0.001358 | $0.001358 | $10,065 | $1,069,289 |
| Jun-19 2026 | $0.001372 | $0.001372 | $0.001373 | $0.001372 | $10,027 | $1,080,313 |
| Jun-18 2026 | $0.00138 | $0.00138 | $0.00138 | $0.00138 | $10,009 | $1,086,612 |
| Jun-17 2026 | $0.00138 | $0.001379 | $0.001383 | $0.001379 | $10,553 | $1,086,612 |
| Jun-16 2026 | $0.001379 | $0.001379 | $0.00138 | $0.00138 | $10,798 | $1,085,825 |
| Jun-15 2026 | $0.00138 | $0.001369 | $0.00138 | $0.001369 | $10,977 | $1,086,612 |
| Jun-14 2026 | $0.001369 | $0.001364 | $0.001369 | $0.001364 | $11,024 | $1,077,951 |
| Jun-13 2026 | $0.001364 | $0.001364 | $0.001364 | $0.001364 | $11,081 | $1,074,014 |
| Jun-12 2026 | $0.001364 | $0.001364 | $0.001366 | $0.001364 | $11,115 | $1,074,014 |
| Jun-11 2026 | $0.001364 | $0.001363 | $0.001364 | $0.001364 | $10,932 | $1,074,014 |
| Jun-10 2026 | $0.001364 | $0.001364 | $0.001369 | $0.001369 | $11,061 | $1,074,014 |
| Jun-09 2026 | $0.001369 | $0.001369 | $0.001372 | $0.001372 | $10,867 | $1,077,951 |
| Jun-08 2026 | $0.001372 | $0.001366 | $0.001464 | $0.001369 | $14,216 | $1,080,313 |
| Jun-07 2026 | $0.001369 | $0.001363 | $0.00137 | $0.001364 | $10,991 | $1,077,951 |