시가총액 $2.08T
0.22%
볼륨 24시간 $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
코인
34.665
거래소
204
실시간
Izumi Finance (IZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Izumi Finance (IZI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,627 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.001372 | $0.001372 | $0.001385 | $0.001385 | $13,250 | $1,080,313 |
| Jun-04 2026 | $0.001388 | $0.001386 | $0.001391 | $0.001391 | $10,090 | $1,092,911 |
| Jun-03 2026 | $0.001391 | $0.001391 | $0.001397 | $0.001397 | $10,658 | $1,095,273 |
| Jun-02 2026 | $0.001397 | $0.001397 | $0.001401 | $0.0014 | $10,522 | $1,099,998 |
| Jun-01 2026 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $10,148 | $1,102,360 |
| May-31 2026 | $0.0014 | $0.0014 | $0.001425 | $0.001425 | $10,811 | $1,102,360 |
| May-30 2026 | $0.001425 | $0.001425 | $0.001425 | $0.001425 | $10,932 | $1,122,045 |
| May-29 2026 | $0.001438 | $0.001438 | $0.001442 | $0.001441 | $10,057 | $1,132,281 |
| May-28 2026 | $0.001441 | $0.001439 | $0.001451 | $0.001451 | $11,124 | $1,134,643 |
| May-27 2026 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $10,854 | $1,142,517 |
| May-26 2026 | $0.001451 | $0.001451 | $0.001455 | $0.001455 | $11,034 | $1,142,517 |
| May-25 2026 | $0.001454 | $0.001454 | $0.001457 | $0.001457 | $20,305 | $1,144,880 |
| May-24 2026 | $0.001457 | $0.001444 | $0.001457 | $0.001444 | $20,382 | $1,147,242 |
| May-23 2026 | $0.001379 | $0.001378 | $0.001394 | $0.001394 | $10,104 | $1,085,825 |
| May-22 2026 | $0.00139225 | $0.00139225 | $0.00140785 | $0.00140785 | $11,386 | $1,096,262 |