시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012819 | $0.012156 | $0.013007 | $0.01247 | $445,594 | $10,093,930 |
| May-01 2024 | $0.012448 | $0.011854 | $0.013216 | $0.013153 | $454,440 | $9,801,591 |
| Apr-30 2024 | $0.013085 | $0.012869 | $0.013509 | $0.013453 | $404,335 | $10,303,301 |
| Apr-29 2024 | $0.013413 | $0.013156 | $0.014108 | $0.014108 | $361,297 | $10,561,860 |
| Apr-28 2024 | $0.014013 | $0.013174 | $0.014267 | $0.013244 | $461,281 | $11,034,487 |
| Apr-27 2024 | $0.013252 | $0.01302 | $0.013277 | $0.013254 | $439,739 | $10,435,278 |
| Apr-26 2024 | $0.013141 | $0.013141 | $0.014251 | $0.014216 | $541,627 | $10,347,750 |
| Apr-25 2024 | $0.014339 | $0.013738 | $0.01436 | $0.013759 | $468,324 | $11,290,632 |
| Apr-24 2024 | $0.013683 | $0.013671 | $0.014184 | $0.013962 | $370,163 | $10,774,625 |
| Apr-23 2024 | $0.014039 | $0.014039 | $0.014485 | $0.014405 | $437,314 | $11,054,604 |
| Apr-22 2024 | $0.014405 | $0.014221 | $0.014647 | $0.014424 | $508,531 | $11,342,604 |
| Apr-21 2024 | $0.014426 | $0.01421 | $0.014628 | $0.014332 | $568,138 | $11,359,064 |
| Apr-20 2024 | $0.014279 | $0.013874 | $0.014304 | $0.014163 | $416,528 | $11,243,949 |
| Apr-19 2024 | $0.014085 | $0.013611 | $0.014389 | $0.014111 | $574,552 | $11,091,253 |
| Apr-18 2024 | $0.014152 | $0.013872 | $0.014229 | $0.013888 | $393,619 | $11,143,806 |