Рыночная кепка $2.48T
5.98%
Объем 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
2 минут тому назад
Izumi Finance (IZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012784 | $0.012367 | $0.012846 | $0.012748 | $417,799 | $10,066,483 |
| May-02 2024 | $0.012819 | $0.012156 | $0.013007 | $0.01247 | $445,594 | $10,093,930 |
| May-01 2024 | $0.012448 | $0.011854 | $0.013216 | $0.013153 | $454,440 | $9,801,591 |
| Apr-30 2024 | $0.013085 | $0.012869 | $0.013509 | $0.013453 | $404,335 | $10,303,301 |
| Apr-29 2024 | $0.013413 | $0.013156 | $0.014108 | $0.014108 | $361,297 | $10,561,860 |
| Apr-28 2024 | $0.014013 | $0.013174 | $0.014267 | $0.013244 | $461,281 | $11,034,487 |
| Apr-27 2024 | $0.013252 | $0.01302 | $0.013277 | $0.013254 | $439,739 | $10,435,278 |
| Apr-26 2024 | $0.013141 | $0.013141 | $0.014251 | $0.014216 | $541,627 | $10,347,750 |
| Apr-25 2024 | $0.014339 | $0.013738 | $0.01436 | $0.013759 | $468,324 | $11,290,632 |
| Apr-24 2024 | $0.013683 | $0.013671 | $0.014184 | $0.013962 | $370,163 | $10,774,625 |
| Apr-23 2024 | $0.014039 | $0.014039 | $0.014485 | $0.014405 | $437,314 | $11,054,604 |
| Apr-22 2024 | $0.014405 | $0.014221 | $0.014647 | $0.014424 | $508,531 | $11,342,604 |
| Apr-21 2024 | $0.014426 | $0.01421 | $0.014628 | $0.014332 | $568,138 | $11,359,064 |
| Apr-20 2024 | $0.014279 | $0.013874 | $0.014304 | $0.014163 | $416,528 | $11,243,949 |
| Apr-19 2024 | $0.014085 | $0.013611 | $0.014389 | $0.014111 | $574,552 | $11,091,253 |