Рыночная кепка $2.07T
0.78%
Объем 24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Монеты
34.665
Биржи
204
Онлайн
Izumi Finance (IZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Izumi Finance (IZI) в Доллар США. В таблице представлены 1,644 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.001451 | $0.001451 | $0.001481 | $0.001463 | $11,231 | $1,142,517 |
| Jun-27 2026 | $0.001463 | $0.001408 | $0.001465 | $0.001408 | $12,282 | $1,151,966 |
| Jun-25 2026 | $0.001358 | $0.001358 | $0.001358 | $0.001358 | $10,065 | $1,069,289 |
| Jun-19 2026 | $0.001372 | $0.001372 | $0.001373 | $0.001372 | $10,027 | $1,080,313 |
| Jun-18 2026 | $0.00138 | $0.00138 | $0.00138 | $0.00138 | $10,009 | $1,086,612 |
| Jun-17 2026 | $0.00138 | $0.001379 | $0.001383 | $0.001379 | $10,553 | $1,086,612 |
| Jun-16 2026 | $0.001379 | $0.001379 | $0.00138 | $0.00138 | $10,798 | $1,085,825 |
| Jun-15 2026 | $0.00138 | $0.001369 | $0.00138 | $0.001369 | $10,977 | $1,086,612 |
| Jun-14 2026 | $0.001369 | $0.001364 | $0.001369 | $0.001364 | $11,024 | $1,077,951 |
| Jun-13 2026 | $0.001364 | $0.001364 | $0.001364 | $0.001364 | $11,081 | $1,074,014 |
| Jun-12 2026 | $0.001364 | $0.001364 | $0.001366 | $0.001364 | $11,115 | $1,074,014 |
| Jun-11 2026 | $0.001364 | $0.001363 | $0.001364 | $0.001364 | $10,932 | $1,074,014 |
| Jun-10 2026 | $0.001364 | $0.001364 | $0.001369 | $0.001369 | $11,061 | $1,074,014 |
| Jun-09 2026 | $0.001369 | $0.001369 | $0.001372 | $0.001372 | $10,867 | $1,077,951 |
| Jun-08 2026 | $0.001372 | $0.001366 | $0.001464 | $0.001369 | $14,216 | $1,080,313 |