Cap Mercado $2.08T
-0.68%
Volumen 24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Izumi Finance (IZI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Izumi Finance (IZI) en Dólar USD. Esta tabla muestra 1,627 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.001372 | $0.001372 | $0.001385 | $0.001385 | $13,250 | $1,080,313 |
| Jun-04 2026 | $0.001388 | $0.001386 | $0.001391 | $0.001391 | $10,090 | $1,092,911 |
| Jun-03 2026 | $0.001391 | $0.001391 | $0.001397 | $0.001397 | $10,658 | $1,095,273 |
| Jun-02 2026 | $0.001397 | $0.001397 | $0.001401 | $0.0014 | $10,522 | $1,099,998 |
| Jun-01 2026 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $10,148 | $1,102,360 |
| May-31 2026 | $0.0014 | $0.0014 | $0.001425 | $0.001425 | $10,811 | $1,102,360 |
| May-30 2026 | $0.001425 | $0.001425 | $0.001425 | $0.001425 | $10,932 | $1,122,045 |
| May-29 2026 | $0.001438 | $0.001438 | $0.001442 | $0.001441 | $10,057 | $1,132,281 |
| May-28 2026 | $0.001441 | $0.001439 | $0.001451 | $0.001451 | $11,124 | $1,134,643 |
| May-27 2026 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $10,854 | $1,142,517 |
| May-26 2026 | $0.001451 | $0.001451 | $0.001455 | $0.001455 | $11,034 | $1,142,517 |
| May-25 2026 | $0.001454 | $0.001454 | $0.001457 | $0.001457 | $20,305 | $1,144,880 |
| May-24 2026 | $0.001457 | $0.001444 | $0.001457 | $0.001444 | $20,382 | $1,147,242 |
| May-23 2026 | $0.001379 | $0.001378 | $0.001394 | $0.001394 | $10,104 | $1,085,825 |
| May-22 2026 | $0.00139225 | $0.00139225 | $0.00140785 | $0.00140785 | $11,386 | $1,096,262 |