Cap Mercado $2.40T
4.89%
Volumen 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Izumi Finance (IZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012819 | $0.012156 | $0.013007 | $0.01247 | $445,594 | $10,093,930 |
| May-01 2024 | $0.012448 | $0.011854 | $0.013216 | $0.013153 | $454,440 | $9,801,591 |
| Apr-30 2024 | $0.013085 | $0.012869 | $0.013509 | $0.013453 | $404,335 | $10,303,301 |
| Apr-29 2024 | $0.013413 | $0.013156 | $0.014108 | $0.014108 | $361,297 | $10,561,860 |
| Apr-28 2024 | $0.014013 | $0.013174 | $0.014267 | $0.013244 | $461,281 | $11,034,487 |
| Apr-27 2024 | $0.013252 | $0.01302 | $0.013277 | $0.013254 | $439,739 | $10,435,278 |
| Apr-26 2024 | $0.013141 | $0.013141 | $0.014251 | $0.014216 | $541,627 | $10,347,750 |
| Apr-25 2024 | $0.014339 | $0.013738 | $0.01436 | $0.013759 | $468,324 | $11,290,632 |
| Apr-24 2024 | $0.013683 | $0.013671 | $0.014184 | $0.013962 | $370,163 | $10,774,625 |
| Apr-23 2024 | $0.014039 | $0.014039 | $0.014485 | $0.014405 | $437,314 | $11,054,604 |
| Apr-22 2024 | $0.014405 | $0.014221 | $0.014647 | $0.014424 | $508,531 | $11,342,604 |
| Apr-21 2024 | $0.014426 | $0.01421 | $0.014628 | $0.014332 | $568,138 | $11,359,064 |
| Apr-20 2024 | $0.014279 | $0.013874 | $0.014304 | $0.014163 | $416,528 | $11,243,949 |
| Apr-19 2024 | $0.014085 | $0.013611 | $0.014389 | $0.014111 | $574,552 | $11,091,253 |
| Apr-18 2024 | $0.014152 | $0.013872 | $0.014229 | $0.013888 | $393,619 | $11,143,806 |