Cap Mercato $2.48T 0.27%
Volume 24o $113.12B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Izumi Finance IZI

Prezzo storico di Izumi Finance (IZI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.013141 $0.013141 $0.014251 $0.014216 $541,627 $10,347,750
Apr-25 2024 $0.014339 $0.013738 $0.01436 $0.013759 $468,324 $11,290,632
Apr-24 2024 $0.013683 $0.013671 $0.014184 $0.013962 $370,163 $10,774,625
Apr-23 2024 $0.014039 $0.014039 $0.014485 $0.014405 $437,314 $11,054,604
Apr-22 2024 $0.014405 $0.014221 $0.014647 $0.014424 $508,531 $11,342,604
Apr-21 2024 $0.014426 $0.01421 $0.014628 $0.014332 $568,138 $11,359,064
Apr-20 2024 $0.014279 $0.013874 $0.014304 $0.014163 $416,528 $11,243,949
Apr-19 2024 $0.014085 $0.013611 $0.014389 $0.014111 $574,552 $11,091,253
Apr-18 2024 $0.014152 $0.013872 $0.014229 $0.013888 $393,619 $11,143,806
Apr-17 2024 $0.013974 $0.013904 $0.014747 $0.014561 $483,459 $11,003,543
Apr-16 2024 $0.014481 $0.014408 $0.014972 $0.014901 $456,271 $11,402,347
Apr-15 2024 $0.014929 $0.014012 $0.015087 $0.014022 $370,064 $11,755,387
Apr-14 2024 $0.014009 $0.012633 $0.014009 $0.012833 $375,940 $11,031,140
Apr-13 2024 $0.01288 $0.012785 $0.014052 $0.013956 $469,729 $10,142,355
Apr-12 2024 $0.013716 $0.013716 $0.016068 $0.01593 $615,524 $10,800,610

Analisi storica e di mercato del prezzo di Izumi Finance (IZI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 857 giorni, dal giorno 22-12-2021.