Market Cap $2.47T
-0.73%
Volume 24h $127.07B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Coins
27.025
+29
Exchanges
885
Last update
1 minute ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00130924 | $0.00128388 | $0.00132838 | $0.00130905 | $12,919 | $1,612,870 |
| May-05 2024 | $0.00130904 | $0.0012714 | $0.00132098 | $0.00132011 | $13,550 | $1,612,623 |
| May-04 2024 | $0.0013201 | $0.00131881 | $0.0013899 | $0.00137964 | $25,717 | $1,626,256 |
| May-03 2024 | $0.00138034 | $0.00137037 | $0.00139434 | $0.00138339 | $15,054 | $1,700,467 |
| May-02 2024 | $0.0013994 | $0.0013606 | $0.00141907 | $0.00140179 | $14,552 | $1,723,947 |
| May-01 2024 | $0.00138793 | $0.00138337 | $0.00145489 | $0.00144999 | $27,466 | $1,709,811 |
| Apr-30 2024 | $0.0014541 | $0.00144824 | $0.00151927 | $0.00147266 | $12,433 | $1,791,328 |
| Apr-29 2024 | $0.0014751 | $0.00141925 | $0.00150279 | $0.00143529 | $30,189 | $1,817,194 |
| Apr-28 2024 | $0.00140975 | $0.00137555 | $0.00145479 | $0.00138181 | $10,055 | $1,736,691 |
| Apr-27 2024 | $0.00138972 | $0.00137925 | $0.00144606 | $0.00143395 | $11,520 | $1,712,017 |
| Apr-26 2024 | $0.00143399 | $0.00136266 | $0.00143559 | $0.00139086 | $22,096 | $1,766,557 |
| Apr-25 2024 | $0.00139079 | $0.00134387 | $0.00141003 | $0.00138994 | $25,391 | $1,713,338 |
| Apr-24 2024 | $0.00139016 | $0.00138454 | $0.0014238 | $0.00138488 | $13,762 | $1,712,562 |
| Apr-23 2024 | $0.00140159 | $0.00126745 | $0.00143144 | $0.00140653 | $21,723 | $1,726,640 |
| Apr-22 2024 | $0.00141557 | $0.00140573 | $0.00147258 | $0.0014211 | $14,847 | $1,743,866 |