Market Cap $2.27T 2.21%
Volume 24h $168.49B 12.38%
BTC % 54% 0.63%
ETH % 12.62% -0.95%
Coins 28.794 +14
Exchanges 885
Last update 1 minute ago
Tap XTP

Tap (XTP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.00104121 $0.00103476 $0.00109679 $0.00109575 $14,717 $1,282,679
Sep-16 2024 $0.00109574 $0.00108325 $0.00110961 $0.00110961 $6,207 $1,349,865
Sep-15 2024 $0.00110959 $0.0011047 $0.00113211 $0.00113209 $6,137 $1,366,927
Sep-14 2024 $0.0011321 $0.00111269 $0.00114059 $0.00114022 $4,053 $1,394,647
Sep-13 2024 $0.00113808 $0.00103035 $0.00114916 $0.00103036 $42,629 $1,402,025
Sep-12 2024 $0.00103037 $0.00103037 $0.00107222 $0.00106899 $34,424 $1,269,333
Sep-11 2024 $0.001069 $0.00105396 $0.00108317 $0.00105396 $4,814 $1,316,919
Sep-10 2024 $0.00105393 $0.00105 $0.00105457 $0.00105225 $7,088 $1,298,348
Sep-09 2024 $0.00105222 $0.00102524 $0.00105222 $0.00104022 $43,002 $1,296,247
Sep-08 2024 $0.00101349 $0.00101349 $0.00105448 $0.00105404 $5,175 $1,248,535
Sep-07 2024 $0.00105404 $0.00104875 $0.00105552 $0.00104883 $9,893 $1,298,485
Sep-06 2024 $0.00104882 $0.00104232 $0.00107139 $0.00106244 $4,992 $1,292,056
Sep-05 2024 $0.00106225 $0.00103865 $0.00107649 $0.00104261 $14,771 $1,308,601
Sep-04 2024 $0.00104256 $0.00104026 $0.00109207 $0.00109207 $12,809 $1,284,351
Sep-03 2024 $0.00109224 $0.00108111 $0.00109759 $0.00109158 $5,935 $1,345,552

Historical and market price analysis of Tap (XTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1729 days, from day 12-26-2019.