Market Cap $2.27T
2.21%
Volume 24h $168.49B
12.38%
BTC % 54%
0.63%
ETH % 12.62%
-0.95%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Tap (XTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00104121 | $0.00103476 | $0.00109679 | $0.00109575 | $14,717 | $1,282,679 |
| Sep-16 2024 | $0.00109574 | $0.00108325 | $0.00110961 | $0.00110961 | $6,207 | $1,349,865 |
| Sep-15 2024 | $0.00110959 | $0.0011047 | $0.00113211 | $0.00113209 | $6,137 | $1,366,927 |
| Sep-14 2024 | $0.0011321 | $0.00111269 | $0.00114059 | $0.00114022 | $4,053 | $1,394,647 |
| Sep-13 2024 | $0.00113808 | $0.00103035 | $0.00114916 | $0.00103036 | $42,629 | $1,402,025 |
| Sep-12 2024 | $0.00103037 | $0.00103037 | $0.00107222 | $0.00106899 | $34,424 | $1,269,333 |
| Sep-11 2024 | $0.001069 | $0.00105396 | $0.00108317 | $0.00105396 | $4,814 | $1,316,919 |
| Sep-10 2024 | $0.00105393 | $0.00105 | $0.00105457 | $0.00105225 | $7,088 | $1,298,348 |
| Sep-09 2024 | $0.00105222 | $0.00102524 | $0.00105222 | $0.00104022 | $43,002 | $1,296,247 |
| Sep-08 2024 | $0.00101349 | $0.00101349 | $0.00105448 | $0.00105404 | $5,175 | $1,248,535 |
| Sep-07 2024 | $0.00105404 | $0.00104875 | $0.00105552 | $0.00104883 | $9,893 | $1,298,485 |
| Sep-06 2024 | $0.00104882 | $0.00104232 | $0.00107139 | $0.00106244 | $4,992 | $1,292,056 |
| Sep-05 2024 | $0.00106225 | $0.00103865 | $0.00107649 | $0.00104261 | $14,771 | $1,308,601 |
| Sep-04 2024 | $0.00104256 | $0.00104026 | $0.00109207 | $0.00109207 | $12,809 | $1,284,351 |
| Sep-03 2024 | $0.00109224 | $0.00108111 | $0.00109759 | $0.00109158 | $5,935 | $1,345,552 |