Cap Marché $2.80T
0.15%
Volume 24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
Monnaies
34.531
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Tap (XTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00061106 | $0.00060303 | $0.00061108 | $0.00060315 | $1,090 | $752,783 |
| Apr-24 2026 | $0.00060314 | $0.00059914 | $0.00060317 | $0.00060026 | $703 | $743,016 |
| Apr-23 2026 | $0.00060024 | $0.00060005 | $0.00060619 | $0.00060007 | $4,359 | $739,445 |
| Apr-22 2026 | $0.00060013 | $0.00059997 | $0.00060311 | $0.00060009 | $965 | $739,316 |
| Apr-21 2026 | $0.00060007 | $0.00060006 | $0.00060217 | $0.00060213 | $851 | $739,236 |
| Apr-20 2026 | $0.00060215 | $0.00055703 | $0.00060626 | $0.00060218 | $1,821 | $741,795 |
| Apr-19 2026 | $0.00060219 | $0.00055205 | $0.00060811 | $0.0005522 | $2,266 | $741,851 |
| Apr-18 2026 | $0.00055212 | $0.00055203 | $0.00055221 | $0.00055208 | $13 | $680,165 |
| Apr-17 2026 | $0.00055209 | $0.00055114 | $0.0006043 | $0.00059908 | $3,702 | $680,136 |
| Apr-16 2026 | $0.00060314 | $0.0006 | $0.00060314 | $0.0006001 | $139 | $743,020 |
| Apr-15 2026 | $0.00060008 | $0.00059997 | $0.00060021 | $0.00060014 | $106 | $739,253 |
| Apr-14 2026 | $0.0006002 | $0.00060005 | $0.00060035 | $0.00060012 | $1,356 | $739,393 |
| Apr-13 2026 | $0.00060015 | $0.00059896 | $0.00060302 | $0.000599 | $4,838 | $739,333 |
| Apr-12 2026 | $0.00059904 | $0.00059904 | $0.00059921 | $0.00059912 | $207 | $737,975 |
| Apr-11 2026 | $0.00059905 | $0.00059905 | $0.00060317 | $0.00060013 | $295 | $737,985 |