Рыночная кепка $2.44T
4.39%
Объем 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
Tap (XTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0013994 | $0.0013606 | $0.00141907 | $0.00140179 | $14,552 | $1,723,947 |
| May-01 2024 | $0.00138793 | $0.00138337 | $0.00145489 | $0.00144999 | $27,466 | $1,709,811 |
| Apr-30 2024 | $0.0014541 | $0.00144824 | $0.00151927 | $0.00147266 | $12,433 | $1,791,328 |
| Apr-29 2024 | $0.0014751 | $0.00141925 | $0.00150279 | $0.00143529 | $30,189 | $1,817,194 |
| Apr-28 2024 | $0.00140975 | $0.00137555 | $0.00145479 | $0.00138181 | $10,055 | $1,736,691 |
| Apr-27 2024 | $0.00138972 | $0.00137925 | $0.00144606 | $0.00143395 | $11,520 | $1,712,017 |
| Apr-26 2024 | $0.00143399 | $0.00136266 | $0.00143559 | $0.00139086 | $22,096 | $1,766,557 |
| Apr-25 2024 | $0.00139079 | $0.00134387 | $0.00141003 | $0.00138994 | $25,391 | $1,713,338 |
| Apr-24 2024 | $0.00139016 | $0.00138454 | $0.0014238 | $0.00138488 | $13,762 | $1,712,562 |
| Apr-23 2024 | $0.00140159 | $0.00126745 | $0.00143144 | $0.00140653 | $21,723 | $1,726,640 |
| Apr-22 2024 | $0.00141557 | $0.00140573 | $0.00147258 | $0.0014211 | $14,847 | $1,743,866 |
| Apr-21 2024 | $0.00144124 | $0.00141991 | $0.00147322 | $0.00147322 | $11,403 | $1,775,483 |
| Apr-20 2024 | $0.00145089 | $0.00141807 | $0.00147485 | $0.0014654 | $8,631 | $1,787,378 |
| Apr-19 2024 | $0.00146558 | $0.00141707 | $0.00146827 | $0.00142212 | $8,039 | $1,805,472 |
| Apr-18 2024 | $0.00144049 | $0.00141243 | $0.0014853 | $0.0014488 | $26,203 | $1,774,564 |