시가총액 $2.08T
1.27%
볼륨 24시간 $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
코인
34.665
거래소
204
실시간
Tap (XTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tap (XTP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,330 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00106973 | $0.00088393 | $0.00106973 | $0.00103873 | $3,611 | $1,317,818 |
| May-22 2026 | $0.00102878 | $0.00102878 | $0.00118789 | $0.00118789 | $2,935 | $1,267,368 |
| May-21 2026 | $0.00118761 | $0.00096988 | $0.00126007 | $0.00097082 | $19,617 | $1,463,039 |
| May-20 2026 | $0.00097047 | $0.00094171 | $0.00097947 | $0.00096391 | $2,800 | $1,195,538 |
| May-19 2026 | $0.00099164 | $0.00097402 | $0.00106991 | $0.00106991 | $13,858 | $1,221,613 |
| May-18 2026 | $0.00094475 | $0.00086997 | $0.00106038 | $0.00088833 | $27,929 | $1,163,855 |
| May-17 2026 | $0.00074963 | $0.00066366 | $0.00074963 | $0.00066366 | $13,044 | $923,479 |
| May-16 2026 | $0.00067465 | $0.00066463 | $0.00067863 | $0.00067658 | $9,568 | $831,114 |
| May-15 2026 | $0.00067657 | $0.00059968 | $0.00067863 | $0.00059983 | $17,582 | $833,484 |
| May-14 2026 | $0.00059988 | $0.00059966 | $0.00059998 | $0.00059973 | $2,372 | $739,005 |
| May-13 2026 | $0.00059968 | $0.00059965 | $0.00060574 | $0.00059987 | $1,760 | $738,762 |
| May-12 2026 | $0.00059984 | $0.00059972 | $0.00060481 | $0.00060476 | $54 | $738,954 |
| May-11 2026 | $0.00060482 | $0.0005998 | $0.00060484 | $0.00059993 | $215 | $745,094 |
| May-10 2026 | $0.00059987 | $0.00059983 | $0.00060388 | $0.00060183 | $604 | $738,993 |
| May-09 2026 | $0.00059983 | $0.00059983 | $0.00060196 | $0.00060194 | $138 | $738,938 |