Cap Mercado $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tap (XTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00139016 | $0.00138454 | $0.0014238 | $0.00138488 | $13,762 | $1,712,562 |
| Apr-23 2024 | $0.00140159 | $0.00126745 | $0.00143144 | $0.00140653 | $21,723 | $1,726,640 |
| Apr-22 2024 | $0.00141557 | $0.00140573 | $0.00147258 | $0.0014211 | $14,847 | $1,743,866 |
| Apr-21 2024 | $0.00144124 | $0.00141991 | $0.00147322 | $0.00147322 | $11,403 | $1,775,483 |
| Apr-20 2024 | $0.00145089 | $0.00141807 | $0.00147485 | $0.0014654 | $8,631 | $1,787,378 |
| Apr-19 2024 | $0.00146558 | $0.00141707 | $0.00146827 | $0.00142212 | $8,039 | $1,805,472 |
| Apr-18 2024 | $0.00144049 | $0.00141243 | $0.0014853 | $0.0014488 | $26,203 | $1,774,564 |
| Apr-17 2024 | $0.00144335 | $0.00143992 | $0.00153087 | $0.00153087 | $50,947 | $1,778,083 |
| Apr-16 2024 | $0.00146052 | $0.00146052 | $0.00156959 | $0.00155761 | $37,706 | $1,799,232 |
| Apr-15 2024 | $0.00154172 | $0.00151723 | $0.00160347 | $0.00152293 | $49,219 | $1,899,274 |
| Apr-14 2024 | $0.00154815 | $0.00150609 | $0.00160042 | $0.00154173 | $23,130 | $1,907,185 |
| Apr-13 2024 | $0.00158604 | $0.00155739 | $0.00171616 | $0.00171616 | $36,205 | $1,953,860 |
| Apr-12 2024 | $0.00168456 | $0.00168456 | $0.00181011 | $0.00177043 | $31,858 | $2,075,238 |
| Apr-11 2024 | $0.0017805 | $0.00173605 | $0.00180496 | $0.00176241 | $8,143 | $2,193,424 |
| Apr-10 2024 | $0.00176249 | $0.00173135 | $0.00180519 | $0.00175821 | $21,696 | $2,171,232 |