Cap Mercado $2.76T
-1.59%
Volume 24h $132.50B
-43.81%
BTC % 56.53%
-0.01%
ETH % 9.5%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tap (XTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00067657 | $0.00059968 | $0.00067863 | $0.00059983 | $17,582 | $833,484 |
| May-14 2026 | $0.00059988 | $0.00059966 | $0.00059998 | $0.00059973 | $2,372 | $739,005 |
| May-13 2026 | $0.00059968 | $0.00059965 | $0.00060574 | $0.00059987 | $1,760 | $738,762 |
| May-12 2026 | $0.00059984 | $0.00059972 | $0.00060481 | $0.00060476 | $54 | $738,954 |
| May-11 2026 | $0.00060482 | $0.0005998 | $0.00060484 | $0.00059993 | $215 | $745,094 |
| May-10 2026 | $0.00059987 | $0.00059983 | $0.00060388 | $0.00060183 | $604 | $738,993 |
| May-09 2026 | $0.00059983 | $0.00059983 | $0.00060196 | $0.00060194 | $138 | $738,938 |
| May-08 2026 | $0.00060189 | $0.00059972 | $0.00060189 | $0.00059989 | $36 | $741,483 |
| May-07 2026 | $0.00059992 | $0.00059976 | $0.00061288 | $0.00059983 | $3,811 | $739,052 |
| May-06 2026 | $0.0005999 | $0.00059979 | $0.00060287 | $0.00060189 | $2,135 | $739,030 |
| May-05 2026 | $0.00059991 | $0.00059979 | $0.00060186 | $0.00060181 | $1,901 | $739,044 |
| May-04 2026 | $0.00060182 | $0.00055381 | $0.00060188 | $0.00055389 | $3,352 | $741,390 |
| May-03 2026 | $0.00055385 | $0.00055385 | $0.00060388 | $0.00059983 | $464 | $682,297 |
| May-02 2026 | $0.00059995 | $0.00059984 | $0.00060486 | $0.00060389 | $264 | $739,094 |
| May-01 2026 | $0.00060392 | $0.00059974 | $0.00060393 | $0.00059975 | $442 | $743,987 |