Cap Mercado $2.76T
-1.17%
Volumen 24h $254.10B
6.22%
BTC % 55.79%
0.01%
ETH % 10%
-0.6%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tap (XTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0006 | $0.00059991 | $0.00060025 | $0.00060018 | $1,119 | $739,155 |
| Apr-26 2026 | $0.00060019 | $0.00060013 | $0.00061115 | $0.00061108 | $3,596 | $739,383 |
| Apr-25 2026 | $0.00061106 | $0.00060303 | $0.00061108 | $0.00060315 | $1,090 | $752,783 |
| Apr-24 2026 | $0.00060314 | $0.00059914 | $0.00060317 | $0.00060026 | $703 | $743,016 |
| Apr-23 2026 | $0.00060024 | $0.00060005 | $0.00060619 | $0.00060007 | $4,359 | $739,445 |
| Apr-22 2026 | $0.00060013 | $0.00059997 | $0.00060311 | $0.00060009 | $965 | $739,316 |
| Apr-21 2026 | $0.00060007 | $0.00060006 | $0.00060217 | $0.00060213 | $851 | $739,236 |
| Apr-20 2026 | $0.00060215 | $0.00055703 | $0.00060626 | $0.00060218 | $1,821 | $741,795 |
| Apr-19 2026 | $0.00060219 | $0.00055205 | $0.00060811 | $0.0005522 | $2,266 | $741,851 |
| Apr-18 2026 | $0.00055212 | $0.00055203 | $0.00055221 | $0.00055208 | $13 | $680,165 |
| Apr-17 2026 | $0.00055209 | $0.00055114 | $0.0006043 | $0.00059908 | $3,702 | $680,136 |
| Apr-16 2026 | $0.00060314 | $0.0006 | $0.00060314 | $0.0006001 | $139 | $743,020 |
| Apr-15 2026 | $0.00060008 | $0.00059997 | $0.00060021 | $0.00060014 | $106 | $739,253 |
| Apr-14 2026 | $0.0006002 | $0.00060005 | $0.00060035 | $0.00060012 | $1,356 | $739,393 |
| Apr-13 2026 | $0.00060015 | $0.00059896 | $0.00060302 | $0.000599 | $4,838 | $739,333 |