Cap Mercado $2.73T
-1.3%
Volumen 24h $148.48B
21.53%
BTC % 56.74%
0.4%
ETH % 9.45%
-0.84%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Tap (XTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00074963 | $0.00066366 | $0.00074963 | $0.00066366 | $13,044 | $923,479 |
| May-16 2026 | $0.00067465 | $0.00066463 | $0.00067863 | $0.00067658 | $9,568 | $831,114 |
| May-15 2026 | $0.00067657 | $0.00059968 | $0.00067863 | $0.00059983 | $17,582 | $833,484 |
| May-14 2026 | $0.00059988 | $0.00059966 | $0.00059998 | $0.00059973 | $2,372 | $739,005 |
| May-13 2026 | $0.00059968 | $0.00059965 | $0.00060574 | $0.00059987 | $1,760 | $738,762 |
| May-12 2026 | $0.00059984 | $0.00059972 | $0.00060481 | $0.00060476 | $54 | $738,954 |
| May-11 2026 | $0.00060482 | $0.0005998 | $0.00060484 | $0.00059993 | $215 | $745,094 |
| May-10 2026 | $0.00059987 | $0.00059983 | $0.00060388 | $0.00060183 | $604 | $738,993 |
| May-09 2026 | $0.00059983 | $0.00059983 | $0.00060196 | $0.00060194 | $138 | $738,938 |
| May-08 2026 | $0.00060189 | $0.00059972 | $0.00060189 | $0.00059989 | $36 | $741,483 |
| May-07 2026 | $0.00059992 | $0.00059976 | $0.00061288 | $0.00059983 | $3,811 | $739,052 |
| May-06 2026 | $0.0005999 | $0.00059979 | $0.00060287 | $0.00060189 | $2,135 | $739,030 |
| May-05 2026 | $0.00059991 | $0.00059979 | $0.00060186 | $0.00060181 | $1,901 | $739,044 |
| May-04 2026 | $0.00060182 | $0.00055381 | $0.00060188 | $0.00055389 | $3,352 | $741,390 |
| May-03 2026 | $0.00055385 | $0.00055385 | $0.00060388 | $0.00059983 | $464 | $682,297 |