Market Cap $2.45T 2.36%
Volume 24h $157.63B -30.15%
BTC % 51.42% 0.52%
ETH % 14.99% -0.66%
Coins 26.700 +17
Exchanges 885
Last update 15 Seconds ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-12 2021 $0.119993 $0.119229 $0.122576 $0.122576 $120 $49,030,600
Oct-11 2021 $0.122309 $0.121272 $0.339415 $0.339415 $501 $135,766,213
Jun-07 2021 $0.017384 $0.017309 $0.018228 $0.017364 $87 $6,945,819
Jun-06 2021 $0.017348 $0.01719 $0.026027 $0.026015 $233 $10,406,108
Jun-03 2021 $0.031057 $0.029881 $0.032286 $0.030246 $186 $12,098,442
Jun-02 2021 $0.030322 $0.029986 $0.041965 $0.039957 $182 $15,983,016
Jun-01 2021 $0.039921 $0.023619 $0.039927 $0.023909 $523 $9,563,769
May-31 2021 $0.021235 $0.018669 $0.02174 $0.019524 $40 $7,809,734
May-30 2021 $0.019521 $0.00911727 $0.020121 $0.00951089 $385 $3,804,359
May-29 2021 $0.00950816 $0.00924125 $0.00963602 $0.00943251 $2 $3,773,003
May-16 2021 $0.015989 $0.015291 $0.016101 $0.015324 $152 $6,129,915
May-15 2021 $0.015272 $0.015272 $0.016979 $0.016905 $145 $6,762,098
May-10 2021 $0.023011 $0.022053 $0.023438 $0.022207 $345 $8,882,825
May-09 2021 $0.022186 $0.01378 $0.022284 $0.014005 $333 $5,602,358
May-08 2021 $0.013982 $0.012702 $0.014115 $0.012792 $36 $5,117,055

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1032 days, from day 06-23-2021.