Cap Mercato $2.40T 4.89%
Volume 24o $144.24B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Bankex BKX

Prezzo storico di Bankex (BKX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-12 2021 $0.119993 $0.119229 $0.122576 $0.122576 $120 $49,030,600
Oct-11 2021 $0.122309 $0.121272 $0.339415 $0.339415 $501 $135,766,213
Jun-07 2021 $0.017384 $0.017309 $0.018228 $0.017364 $87 $6,945,819
Jun-06 2021 $0.017348 $0.01719 $0.026027 $0.026015 $233 $10,406,108
Jun-03 2021 $0.031057 $0.029881 $0.032286 $0.030246 $186 $12,098,442
Jun-02 2021 $0.030322 $0.029986 $0.041965 $0.039957 $182 $15,983,016
Jun-01 2021 $0.039921 $0.023619 $0.039927 $0.023909 $523 $9,563,769
May-31 2021 $0.021235 $0.018669 $0.02174 $0.019524 $40 $7,809,734
May-30 2021 $0.019521 $0.00911727 $0.020121 $0.00951089 $385 $3,804,359
May-29 2021 $0.00950816 $0.00924125 $0.00963602 $0.00943251 $2 $3,773,003
May-16 2021 $0.015989 $0.015291 $0.016101 $0.015324 $152 $6,129,915
May-15 2021 $0.015272 $0.015272 $0.016979 $0.016905 $145 $6,762,098
May-10 2021 $0.023011 $0.022053 $0.023438 $0.022207 $345 $8,882,825
May-09 2021 $0.022186 $0.01378 $0.022284 $0.014005 $333 $5,602,358
May-08 2021 $0.013982 $0.012702 $0.014115 $0.012792 $36 $5,117,055

Analisi storica e di mercato del prezzo di Bankex (BKX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1032 giorni, dal giorno 06-07-2021.