Market Cap $2.07T
0.68%
Volume 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Coins
34.665
Exchanges
204
Live
Tower token (TOWER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Tower token (TOWER) in USD Dollar. This table shows 1,945 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0001636 | $0.00015972 | $0.00016497 | $0.00016054 | $273,369 | $994,424 |
| Jun-27 2026 | $0.00016041 | $0.00016041 | $0.00016824 | $0.00016619 | $285,314 | $975,010 |
| Jun-26 2026 | $0.00016637 | $0.00015522 | $0.00016784 | $0.00015952 | $246,192 | $1,011,240 |
| Jun-25 2026 | $0.00016062 | $0.00015298 | $0.00016825 | $0.00016561 | $215,544 | $976,317 |
| Jun-24 2026 | $0.00016613 | $0.00015672 | $0.00016996 | $0.00016895 | $279,295 | $1,009,751 |
| Jun-23 2026 | $0.00016908 | $0.00016574 | $0.00017487 | $0.00017176 | $280,597 | $1,027,701 |
| Jun-22 2026 | $0.0001714 | $0.00016703 | $0.00018022 | $0.00016703 | $279,038 | $1,041,837 |
| Jun-21 2026 | $0.00016766 | $0.00016738 | $0.00017414 | $0.00017121 | $274,755 | $1,019,099 |
| Jun-20 2026 | $0.0001733 | $0.00016755 | $0.00017504 | $0.0001691 | $219,344 | $1,053,328 |
| Jun-19 2026 | $0.00016897 | $0.00016547 | $0.00017143 | $0.0001711 | $276,669 | $1,027,038 |
| Jun-18 2026 | $0.00017001 | $0.00016589 | $0.00017546 | $0.00017047 | $285,274 | $1,033,356 |
| Jun-17 2026 | $0.00017091 | $0.00016874 | $0.00017999 | $0.00017703 | $288,006 | $1,038,805 |
| Jun-16 2026 | $0.00017533 | $0.00017272 | $0.0001816 | $0.00017992 | $248,869 | $1,065,721 |
| Jun-15 2026 | $0.00017954 | $0.00017434 | $0.00018847 | $0.00017686 | $194,584 | $1,091,313 |
| Jun-14 2026 | $0.00017744 | $0.00016802 | $0.00017881 | $0.00017775 | $215,076 | $1,078,544 |