시가총액 $2.05T
-1.5%
볼륨 24시간 $110.22B
37.49%
BTC % 58.1411%
0.18%
ETH % 9.22041%
-1.66%
코인
34.665
거래소
204
실시간
Tower token (TOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tower token (TOWER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,941 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.00016613 | $0.00015672 | $0.00016996 | $0.00016895 | $279,295 | $1,009,751 |
| Jun-23 2026 | $0.00016908 | $0.00016574 | $0.00017487 | $0.00017176 | $280,597 | $1,027,701 |
| Jun-22 2026 | $0.0001714 | $0.00016703 | $0.00018022 | $0.00016703 | $279,038 | $1,041,837 |
| Jun-21 2026 | $0.00016766 | $0.00016738 | $0.00017414 | $0.00017121 | $274,755 | $1,019,099 |
| Jun-20 2026 | $0.0001733 | $0.00016755 | $0.00017504 | $0.0001691 | $219,344 | $1,053,328 |
| Jun-19 2026 | $0.00016897 | $0.00016547 | $0.00017143 | $0.0001711 | $276,669 | $1,027,038 |
| Jun-18 2026 | $0.00017001 | $0.00016589 | $0.00017546 | $0.00017047 | $285,274 | $1,033,356 |
| Jun-17 2026 | $0.00017091 | $0.00016874 | $0.00017999 | $0.00017703 | $288,006 | $1,038,805 |
| Jun-16 2026 | $0.00017533 | $0.00017272 | $0.0001816 | $0.00017992 | $248,869 | $1,065,721 |
| Jun-15 2026 | $0.00017954 | $0.00017434 | $0.00018847 | $0.00017686 | $194,584 | $1,091,313 |
| Jun-14 2026 | $0.00017744 | $0.00016802 | $0.00017881 | $0.00017775 | $215,076 | $1,078,544 |
| Jun-13 2026 | $0.00017612 | $0.00016888 | $0.0001802 | $0.00017436 | $358,187 | $1,070,521 |
| Jun-12 2026 | $0.00017664 | $0.00017399 | $0.0001823 | $0.00018025 | $378,515 | $1,073,659 |
| Jun-11 2026 | $0.00018024 | $0.00017018 | $0.0001822 | $0.00017018 | $262,793 | $1,095,511 |
| Jun-10 2026 | $0.00017086 | $0.0001675 | $0.00017583 | $0.00017094 | $314,173 | $1,038,537 |