시가총액 $2.24T
-0.7%
볼륨 24시간 $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
코인
34.665
거래소
204
실시간
Tower token (TOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tower token (TOWER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,968 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00013816 | $0.00013606 | $0.00014136 | $0.00013787 | $158,922 | $839,766 |
| Jul-20 2026 | $0.00013796 | $0.00013343 | $0.0001395 | $0.0001369 | $165,471 | $838,539 |
| Jul-19 2026 | $0.00013686 | $0.0001336 | $0.00013814 | $0.0001375 | $167,819 | $831,855 |
| Jul-18 2026 | $0.00013746 | $0.00013416 | $0.00013772 | $0.00013446 | $166,479 | $835,491 |
| Jul-17 2026 | $0.0001348 | $0.000132 | $0.0001375 | $0.00013476 | $165,152 | $819,323 |
| Jul-16 2026 | $0.00013496 | $0.00013491 | $0.00014226 | $0.00013966 | $165,495 | $820,300 |
| Jul-15 2026 | $0.00013947 | $0.00013789 | $0.0001446 | $0.00014287 | $160,247 | $847,750 |
| Jul-14 2026 | $0.00014273 | $0.00013485 | $0.00014273 | $0.000138 | $163,797 | $867,578 |
| Jul-13 2026 | $0.00013696 | $0.00013402 | $0.00014472 | $0.00013977 | $195,209 | $832,505 |
| Jul-12 2026 | $0.00013952 | $0.00013889 | $0.0001446 | $0.00013947 | $226,427 | $848,064 |
| Jul-11 2026 | $0.00013999 | $0.0001392 | $0.0001437 | $0.00014147 | $222,452 | $850,929 |
| Jul-10 2026 | $0.00014142 | $0.0001375 | $0.00014364 | $0.00013899 | $221,923 | $859,603 |
| Jul-09 2026 | $0.00013906 | $0.00013726 | $0.00014533 | $0.00014363 | $233,150 | $845,231 |
| Jul-08 2026 | $0.00014336 | $0.00014083 | $0.0001509 | $0.0001487 | $231,061 | $871,411 |
| Jul-07 2026 | $0.00014917 | $0.00014906 | $0.00017042 | $0.00016786 | $221,106 | $906,703 |