시가총액 $2.21T
-4.76%
볼륨 24시간 $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
코인
34.665
거래소
204
실시간
Tower token (TOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tower token (TOWER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,920 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00018576 | $0.00018072 | $0.00019149 | $0.00018685 | $330,577 | $1,129,075 |
| Jun-02 2026 | $0.00018557 | $0.0001829 | $0.0002015 | $0.0002015 | $308,921 | $1,127,939 |
| Jun-01 2026 | $0.00020173 | $0.00019404 | $0.00020272 | $0.00019793 | $249,818 | $1,226,165 |
| May-31 2026 | $0.00019843 | $0.00019294 | $0.00020253 | $0.00019961 | $304,168 | $1,206,093 |
| May-30 2026 | $0.00019861 | $0.00019478 | $0.00020399 | $0.00019478 | $304,721 | $1,207,209 |
| May-29 2026 | $0.00019287 | $0.00018922 | $0.0002032 | $0.00019809 | $283,311 | $1,172,315 |
| May-28 2026 | $0.00019792 | $0.00019617 | $0.00020462 | $0.00020323 | $280,853 | $1,203,003 |
| May-27 2026 | $0.00020336 | $0.00019539 | $0.00020532 | $0.0002003 | $247,488 | $1,236,062 |
| May-26 2026 | $0.00019891 | $0.00019613 | $0.00021005 | $0.00020693 | $288,394 | $1,209,001 |
| May-25 2026 | $0.00020677 | $0.0001876 | $0.00021335 | $0.00020602 | $204,932 | $1,256,806 |
| May-24 2026 | $0.00020613 | $0.00019775 | $0.0002082 | $0.00020634 | $233,539 | $1,252,929 |
| May-23 2026 | $0.00020638 | $0.00019472 | $0.00021214 | $0.00019976 | $199,733 | $1,254,438 |
| May-22 2026 | $0.00020122 | $0.00020122 | $0.00020988 | $0.00020634 | $323,056 | $1,223,040 |
| May-21 2026 | $0.0002104 | $0.0002035 | $0.00021104 | $0.00020503 | $350,674 | $1,278,858 |
| May-20 2026 | $0.00020719 | $0.00020617 | $0.00021109 | $0.00020617 | $404,973 | $1,259,352 |