Cap Mercado $2.45T
2%
Volumen 24h $127.38B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tower token (TOWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0095028 | $0.00926054 | $0.0095403 | $0.00952273 | $97,578 | $15,099,577 |
| May-08 2024 | $0.00956759 | $0.00955658 | $0.010023 | $0.010022 | $110,168 | $15,110,257 |
| May-07 2024 | $0.010207 | $0.00987222 | $0.010506 | $0.00997129 | $244,749 | $16,120,999 |
| May-06 2024 | $0.010042 | $0.00989001 | $0.011416 | $0.011386 | $211,581 | $15,860,677 |
| May-05 2024 | $0.011495 | $0.00899598 | $0.011495 | $0.00904698 | $591,932 | $14,936,435 |
| May-04 2024 | $0.00904063 | $0.00880674 | $0.00911842 | $0.00885708 | $106,535 | $11,746,648 |
| May-03 2024 | $0.00872937 | $0.00819917 | $0.00875543 | $0.00825784 | $131,056 | $11,342,222 |
| May-02 2024 | $0.00827646 | $0.00770676 | $0.00827646 | $0.00793794 | $127,700 | $10,753,741 |
| May-01 2024 | $0.00797697 | $0.00767226 | $0.00810275 | $0.00797623 | $63,135 | $10,364,613 |
| Apr-30 2024 | $0.00798548 | $0.00792924 | $0.00896815 | $0.00889969 | $79,424 | $10,375,673 |
| Apr-29 2024 | $0.00892931 | $0.00886905 | $0.00939402 | $0.00936251 | $97,827 | $11,602,003 |
| Apr-28 2024 | $0.0094119 | $0.00894768 | $0.0094119 | $0.00896132 | $107,826 | $12,229,042 |
| Apr-27 2024 | $0.0089334 | $0.0089334 | $0.00954906 | $0.00954906 | $146,258 | $11,607,325 |
| Apr-26 2024 | $0.00953074 | $0.00947033 | $0.00978688 | $0.00971224 | $160,912 | $12,383,456 |
| Apr-25 2024 | $0.00972216 | $0.00920728 | $0.00972216 | $0.00941978 | $248,036 | $12,632,172 |