Cap Mercado $2.79T
-0.75%
Volumen 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tower token (TOWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00025257 | $0.00024635 | $0.00025356 | $0.00025212 | $512,497 | $1,535,155 |
| Apr-22 2026 | $0.00025386 | $0.00025213 | $0.00026351 | $0.00025502 | $463,419 | $1,543,032 |
| Apr-21 2026 | $0.00025499 | $0.00024836 | $0.00025529 | $0.00025263 | $510,646 | $1,549,881 |
| Apr-20 2026 | $0.00025228 | $0.00024735 | $0.00025906 | $0.00024735 | $501,302 | $1,533,407 |
| Apr-19 2026 | $0.00024898 | $0.00024856 | $0.00025782 | $0.00025782 | $528,956 | $1,513,344 |
| Apr-18 2026 | $0.00025861 | $0.00025235 | $0.00026012 | $0.00025853 | $438,146 | $1,571,892 |
| Apr-17 2026 | $0.0002582 | $0.00025112 | $0.00026644 | $0.00025308 | $489,486 | $1,569,370 |
| Apr-16 2026 | $0.00025636 | $0.00025067 | $0.00025917 | $0.00025227 | $510,981 | $1,558,219 |
| Apr-15 2026 | $0.00025466 | $0.00025235 | $0.00025802 | $0.00025577 | $484,172 | $1,547,875 |
| Apr-14 2026 | $0.00025294 | $0.00025294 | $0.00026328 | $0.00026328 | $478,469 | $1,537,414 |
| Apr-13 2026 | $0.00026328 | $0.00024586 | $0.00026328 | $0.00024586 | $564,630 | $1,600,240 |
| Apr-12 2026 | $0.00024492 | $0.00024195 | $0.00025321 | $0.00025225 | $561,729 | $1,488,641 |
| Apr-11 2026 | $0.00025163 | $0.00024422 | $0.00025811 | $0.0002459 | $575,847 | $1,529,445 |
| Apr-10 2026 | $0.00024638 | $0.00023971 | $0.00025055 | $0.00023971 | $431,531 | $1,497,524 |
| Apr-09 2026 | $0.00024372 | $0.00024084 | $0.00024572 | $0.00024549 | $559,832 | $1,481,365 |