Cap Mercado $2.18T
-6.45%
Volumen 24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Tower token (TOWER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Tower token (TOWER) en Dólar USD. Esta tabla muestra 1,920 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00018576 | $0.00018072 | $0.00019149 | $0.00018685 | $330,577 | $1,129,075 |
| Jun-02 2026 | $0.00018557 | $0.0001829 | $0.0002015 | $0.0002015 | $308,921 | $1,127,939 |
| Jun-01 2026 | $0.00020173 | $0.00019404 | $0.00020272 | $0.00019793 | $249,818 | $1,226,165 |
| May-31 2026 | $0.00019843 | $0.00019294 | $0.00020253 | $0.00019961 | $304,168 | $1,206,093 |
| May-30 2026 | $0.00019861 | $0.00019478 | $0.00020399 | $0.00019478 | $304,721 | $1,207,209 |
| May-29 2026 | $0.00019287 | $0.00018922 | $0.0002032 | $0.00019809 | $283,311 | $1,172,315 |
| May-28 2026 | $0.00019792 | $0.00019617 | $0.00020462 | $0.00020323 | $280,853 | $1,203,003 |
| May-27 2026 | $0.00020336 | $0.00019539 | $0.00020532 | $0.0002003 | $247,488 | $1,236,062 |
| May-26 2026 | $0.00019891 | $0.00019613 | $0.00021005 | $0.00020693 | $288,394 | $1,209,001 |
| May-25 2026 | $0.00020677 | $0.0001876 | $0.00021335 | $0.00020602 | $204,932 | $1,256,806 |
| May-24 2026 | $0.00020613 | $0.00019775 | $0.0002082 | $0.00020634 | $233,539 | $1,252,929 |
| May-23 2026 | $0.00020638 | $0.00019472 | $0.00021214 | $0.00019976 | $199,733 | $1,254,438 |
| May-22 2026 | $0.00020122 | $0.00020122 | $0.00020988 | $0.00020634 | $323,056 | $1,223,040 |
| May-21 2026 | $0.0002104 | $0.0002035 | $0.00021104 | $0.00020503 | $350,674 | $1,278,858 |
| May-20 2026 | $0.00020719 | $0.00020617 | $0.00021109 | $0.00020617 | $404,973 | $1,259,352 |