Cap Mercado $2.88T
2.27%
Volumen 24h $210.15B
11.92%
BTC % 56.73%
0.42%
ETH % 9.6%
-0.72%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tower token (TOWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00022035 | $0.00021812 | $0.00022933 | $0.00022379 | $541,483 | $1,339,338 |
| May-12 2026 | $0.00022569 | $0.00022092 | $0.00022784 | $0.00022696 | $516,238 | $1,371,768 |
| May-11 2026 | $0.00022828 | $0.00022344 | $0.00023098 | $0.0002307 | $477,065 | $1,387,507 |
| May-10 2026 | $0.00023156 | $0.00022501 | $0.00023156 | $0.00022664 | $584,027 | $1,407,488 |
| May-09 2026 | $0.00022681 | $0.00022491 | $0.00023121 | $0.00022567 | $572,132 | $1,378,573 |
| May-08 2026 | $0.00022628 | $0.00021911 | $0.00022881 | $0.00022225 | $544,319 | $1,375,368 |
| May-07 2026 | $0.00022157 | $0.00021852 | $0.00022807 | $0.00022564 | $527,774 | $1,346,745 |
| May-06 2026 | $0.00022335 | $0.00022326 | $0.00023169 | $0.00022633 | $461,162 | $1,357,579 |
| May-05 2026 | $0.00022562 | $0.00022197 | $0.00023104 | $0.00022197 | $512,128 | $1,371,371 |
| May-04 2026 | $0.00022148 | $0.0002188 | $0.0002289 | $0.00021931 | $422,576 | $1,346,202 |
| May-03 2026 | $0.00022441 | $0.00021943 | $0.00022441 | $0.00022301 | $438,320 | $1,364,032 |
| May-02 2026 | $0.00022243 | $0.00021864 | $0.00022363 | $0.00022209 | $417,732 | $1,351,971 |
| May-01 2026 | $0.00022048 | $0.00021878 | $0.00022471 | $0.00021885 | $465,542 | $1,340,117 |
| Apr-30 2026 | $0.00021633 | $0.0002136 | $0.00024688 | $0.00024435 | $397,050 | $1,314,925 |
| Apr-29 2026 | $0.00024505 | $0.0002408 | $0.00025313 | $0.00024861 | $508,545 | $1,489,471 |