Cap Mercado $2.24T
-0%
Volume 24h $61.98B
-12.96%
BTC % 58.8719%
-0.18%
ETH % 10.365%
0.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tower token (TOWER), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Tower token (TOWER) em Dólar USD. Esta tabela mostra 1,969 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00013696 | $0.0001353 | $0.00014027 | $0.00013903 | $168,035 | $832,472 |
| Jul-21 2026 | $0.00013816 | $0.00013606 | $0.00014136 | $0.00013787 | $158,922 | $839,766 |
| Jul-20 2026 | $0.00013796 | $0.00013343 | $0.0001395 | $0.0001369 | $165,471 | $838,539 |
| Jul-19 2026 | $0.00013686 | $0.0001336 | $0.00013814 | $0.0001375 | $167,819 | $831,855 |
| Jul-18 2026 | $0.00013746 | $0.00013416 | $0.00013772 | $0.00013446 | $166,479 | $835,491 |
| Jul-17 2026 | $0.0001348 | $0.000132 | $0.0001375 | $0.00013476 | $165,152 | $819,323 |
| Jul-16 2026 | $0.00013496 | $0.00013491 | $0.00014226 | $0.00013966 | $165,495 | $820,300 |
| Jul-15 2026 | $0.00013947 | $0.00013789 | $0.0001446 | $0.00014287 | $160,247 | $847,750 |
| Jul-14 2026 | $0.00014273 | $0.00013485 | $0.00014273 | $0.000138 | $163,797 | $867,578 |
| Jul-13 2026 | $0.00013696 | $0.00013402 | $0.00014472 | $0.00013977 | $195,209 | $832,505 |
| Jul-12 2026 | $0.00013952 | $0.00013889 | $0.0001446 | $0.00013947 | $226,427 | $848,064 |
| Jul-11 2026 | $0.00013999 | $0.0001392 | $0.0001437 | $0.00014147 | $222,452 | $850,929 |
| Jul-10 2026 | $0.00014142 | $0.0001375 | $0.00014364 | $0.00013899 | $221,923 | $859,603 |
| Jul-09 2026 | $0.00013906 | $0.00013726 | $0.00014533 | $0.00014363 | $233,150 | $845,231 |
| Jul-08 2026 | $0.00014336 | $0.00014083 | $0.0001509 | $0.0001487 | $231,061 | $871,411 |