Cap Mercado $2.46T
4.8%
Volume 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Moedas
26.965
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tower token (TOWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00872937 | $0.00819917 | $0.00875543 | $0.00825784 | $131,056 | $11,342,222 |
| May-02 2024 | $0.00827646 | $0.00770676 | $0.00827646 | $0.00793794 | $127,700 | $10,753,741 |
| May-01 2024 | $0.00797697 | $0.00767226 | $0.00810275 | $0.00797623 | $63,135 | $10,364,613 |
| Apr-30 2024 | $0.00798548 | $0.00792924 | $0.00896815 | $0.00889969 | $79,424 | $10,375,673 |
| Apr-29 2024 | $0.00892931 | $0.00886905 | $0.00939402 | $0.00936251 | $97,827 | $11,602,003 |
| Apr-28 2024 | $0.0094119 | $0.00894768 | $0.0094119 | $0.00896132 | $107,826 | $12,229,042 |
| Apr-27 2024 | $0.0089334 | $0.0089334 | $0.00954906 | $0.00954906 | $146,258 | $11,607,325 |
| Apr-26 2024 | $0.00953074 | $0.00947033 | $0.00978688 | $0.00971224 | $160,912 | $12,383,456 |
| Apr-25 2024 | $0.00972216 | $0.00920728 | $0.00972216 | $0.00941978 | $248,036 | $12,632,172 |
| Apr-24 2024 | $0.00939893 | $0.00939893 | $0.00973434 | $0.00967888 | $165,318 | $12,212,192 |
| Apr-23 2024 | $0.00968374 | $0.00937711 | $0.00982167 | $0.00962206 | $301,539 | $12,582,244 |
| Apr-22 2024 | $0.009645 | $0.00961285 | $0.010052 | $0.00993159 | $125,909 | $12,531,916 |
| Apr-21 2024 | $0.00995363 | $0.00984084 | $0.010165 | $0.00992802 | $142,409 | $12,783,617 |
| Apr-20 2024 | $0.00995277 | $0.00940128 | $0.00995277 | $0.00940861 | $93,027 | $12,782,511 |
| Apr-19 2024 | $0.00944401 | $0.00890111 | $0.00962988 | $0.00928417 | $135,422 | $12,129,097 |