Cap Mercado $2.84T
0.88%
Volume 24h $191.92B
BTC % 56.47%
-0.31%
ETH % 9.79%
-0.1%
Moedas
34.602
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tower token (TOWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00022157 | $0.00021852 | $0.00022807 | $0.00022564 | $527,774 | $1,346,745 |
| May-06 2026 | $0.00022335 | $0.00022326 | $0.00023169 | $0.00022633 | $461,162 | $1,357,579 |
| May-05 2026 | $0.00022562 | $0.00022197 | $0.00023104 | $0.00022197 | $512,128 | $1,371,371 |
| May-04 2026 | $0.00022148 | $0.0002188 | $0.0002289 | $0.00021931 | $422,576 | $1,346,202 |
| May-03 2026 | $0.00022441 | $0.00021943 | $0.00022441 | $0.00022301 | $438,320 | $1,364,032 |
| May-02 2026 | $0.00022243 | $0.00021864 | $0.00022363 | $0.00022209 | $417,732 | $1,351,971 |
| May-01 2026 | $0.00022048 | $0.00021878 | $0.00022471 | $0.00021885 | $465,542 | $1,340,117 |
| Apr-30 2026 | $0.00021633 | $0.0002136 | $0.00024688 | $0.00024435 | $397,050 | $1,314,925 |
| Apr-29 2026 | $0.00024505 | $0.0002408 | $0.00025313 | $0.00024861 | $508,545 | $1,489,471 |
| Apr-28 2026 | $0.00024811 | $0.00024382 | $0.00025114 | $0.00025114 | $524,856 | $1,508,067 |
| Apr-27 2026 | $0.00024989 | $0.00024342 | $0.00025816 | $0.00025549 | $522,576 | $1,518,880 |
| Apr-26 2026 | $0.00025284 | $0.00024747 | $0.00025533 | $0.00025009 | $570,748 | $1,536,799 |
| Apr-25 2026 | $0.00025083 | $0.0002463 | $0.00025383 | $0.00024867 | $599,716 | $1,524,601 |
| Apr-24 2026 | $0.00024828 | $0.00024541 | $0.00025263 | $0.00025263 | $483,167 | $1,509,117 |
| Apr-23 2026 | $0.00025257 | $0.00024635 | $0.00025356 | $0.00025212 | $512,497 | $1,535,155 |