時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tower token (TOWER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,910 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00020613 | $0.00019775 | $0.0002082 | $0.00020634 | $233,539 | $1,252,929 |
| May-23 2026 | $0.00020638 | $0.00019472 | $0.00021214 | $0.00019976 | $199,733 | $1,254,438 |
| May-22 2026 | $0.00020122 | $0.00020122 | $0.00020988 | $0.00020634 | $323,056 | $1,223,040 |
| May-21 2026 | $0.0002104 | $0.0002035 | $0.00021104 | $0.00020503 | $350,674 | $1,278,858 |
| May-20 2026 | $0.00020719 | $0.00020617 | $0.00021109 | $0.00020617 | $404,973 | $1,259,352 |
| May-19 2026 | $0.00021074 | $0.00020815 | $0.00021338 | $0.00021321 | $516,730 | $1,280,905 |
| May-18 2026 | $0.00021231 | $0.00020628 | $0.00021299 | $0.00020889 | $385,379 | $1,290,452 |
| May-17 2026 | $0.00021563 | $0.00021288 | $0.00021686 | $0.00021375 | $506,000 | $1,310,637 |
| May-16 2026 | $0.00021448 | $0.00021202 | $0.00021976 | $0.00021976 | $552,480 | $1,303,661 |
| May-15 2026 | $0.00021693 | $0.00021429 | $0.00022572 | $0.00022316 | $591,439 | $1,318,521 |
| May-14 2026 | $0.00022287 | $0.00021979 | $0.00022778 | $0.00022155 | $428,665 | $1,354,652 |
| May-13 2026 | $0.00022035 | $0.00021812 | $0.00022933 | $0.00022379 | $541,483 | $1,339,338 |
| May-12 2026 | $0.00022569 | $0.00022092 | $0.00022784 | $0.00022696 | $516,238 | $1,371,768 |
| May-11 2026 | $0.00022828 | $0.00022344 | $0.00023098 | $0.0002307 | $477,065 | $1,387,507 |
| May-10 2026 | $0.00023156 | $0.00022501 | $0.00023156 | $0.00022664 | $584,027 | $1,407,488 |