時価総額 $2.33T
3.7%
ボリューム24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00797697 | $0.00767226 | $0.00810275 | $0.00797623 | $63,135 | $10,364,613 |
| Apr-30 2024 | $0.00798548 | $0.00792924 | $0.00896815 | $0.00889969 | $79,424 | $10,375,673 |
| Apr-29 2024 | $0.00892931 | $0.00886905 | $0.00939402 | $0.00936251 | $97,827 | $11,602,003 |
| Apr-28 2024 | $0.0094119 | $0.00894768 | $0.0094119 | $0.00896132 | $107,826 | $12,229,042 |
| Apr-27 2024 | $0.0089334 | $0.0089334 | $0.00954906 | $0.00954906 | $146,258 | $11,607,325 |
| Apr-26 2024 | $0.00953074 | $0.00947033 | $0.00978688 | $0.00971224 | $160,912 | $12,383,456 |
| Apr-25 2024 | $0.00972216 | $0.00920728 | $0.00972216 | $0.00941978 | $248,036 | $12,632,172 |
| Apr-24 2024 | $0.00939893 | $0.00939893 | $0.00973434 | $0.00967888 | $165,318 | $12,212,192 |
| Apr-23 2024 | $0.00968374 | $0.00937711 | $0.00982167 | $0.00962206 | $301,539 | $12,582,244 |
| Apr-22 2024 | $0.009645 | $0.00961285 | $0.010052 | $0.00993159 | $125,909 | $12,531,916 |
| Apr-21 2024 | $0.00995363 | $0.00984084 | $0.010165 | $0.00992802 | $142,409 | $12,783,617 |
| Apr-20 2024 | $0.00995277 | $0.00940128 | $0.00995277 | $0.00940861 | $93,027 | $12,782,511 |
| Apr-19 2024 | $0.00944401 | $0.00890111 | $0.00962988 | $0.00928417 | $135,422 | $12,129,097 |
| Apr-18 2024 | $0.00933499 | $0.00874292 | $0.00953563 | $0.00920289 | $206,536 | $11,978,417 |
| Apr-17 2024 | $0.00921549 | $0.00915783 | $0.00975582 | $0.00970574 | $132,939 | $11,776,232 |