時価総額 $2.74T
-0.19%
ボリューム24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00024811 | $0.00024382 | $0.00025114 | $0.00025114 | $524,856 | $1,508,067 |
| Apr-27 2026 | $0.00024989 | $0.00024342 | $0.00025816 | $0.00025549 | $522,576 | $1,518,880 |
| Apr-26 2026 | $0.00025284 | $0.00024747 | $0.00025533 | $0.00025009 | $570,748 | $1,536,799 |
| Apr-25 2026 | $0.00025083 | $0.0002463 | $0.00025383 | $0.00024867 | $599,716 | $1,524,601 |
| Apr-24 2026 | $0.00024828 | $0.00024541 | $0.00025263 | $0.00025263 | $483,167 | $1,509,117 |
| Apr-23 2026 | $0.00025257 | $0.00024635 | $0.00025356 | $0.00025212 | $512,497 | $1,535,155 |
| Apr-22 2026 | $0.00025386 | $0.00025213 | $0.00026351 | $0.00025502 | $463,419 | $1,543,032 |
| Apr-21 2026 | $0.00025499 | $0.00024836 | $0.00025529 | $0.00025263 | $510,646 | $1,549,881 |
| Apr-20 2026 | $0.00025228 | $0.00024735 | $0.00025906 | $0.00024735 | $501,302 | $1,533,407 |
| Apr-19 2026 | $0.00024898 | $0.00024856 | $0.00025782 | $0.00025782 | $528,956 | $1,513,344 |
| Apr-18 2026 | $0.00025861 | $0.00025235 | $0.00026012 | $0.00025853 | $438,146 | $1,571,892 |
| Apr-17 2026 | $0.0002582 | $0.00025112 | $0.00026644 | $0.00025308 | $489,486 | $1,569,370 |
| Apr-16 2026 | $0.00025636 | $0.00025067 | $0.00025917 | $0.00025227 | $510,981 | $1,558,219 |
| Apr-15 2026 | $0.00025466 | $0.00025235 | $0.00025802 | $0.00025577 | $484,172 | $1,547,875 |
| Apr-14 2026 | $0.00025294 | $0.00025294 | $0.00026328 | $0.00026328 | $478,469 | $1,537,414 |