Market Cap $2.73T
-1.47%
Volume 24h $229.84B
-25.42%
BTC % 55.07%
0.14%
ETH % 10.19%
-0.68%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
CUDIS (CUDIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00815397 | $0.00807144 | $0.00849518 | $0.00816914 | $3,835,394 | $2,018,108 |
| Apr-17 2026 | $0.00808578 | $0.00795545 | $0.00828168 | $0.00806044 | $3,450,872 | $2,001,231 |
| Apr-16 2026 | $0.00797605 | $0.00780149 | $0.00802682 | $0.00781323 | $3,252,370 | $1,974,074 |
| Apr-15 2026 | $0.00780254 | $0.0077121 | $0.00784621 | $0.0077121 | $2,499,095 | $1,931,130 |
| Apr-14 2026 | $0.007788 | $0.00777898 | $0.00804042 | $0.00796708 | $4,284,441 | $1,927,531 |
| Apr-13 2026 | $0.0079897 | $0.00780698 | $0.00802642 | $0.0078249 | $4,664,992 | $1,977,452 |
| Apr-12 2026 | $0.00782746 | $0.00772276 | $0.00806416 | $0.00806416 | $3,970,657 | $1,937,298 |
| Apr-11 2026 | $0.00808269 | $0.00773893 | $0.00810278 | $0.00773893 | $3,938,660 | $2,000,467 |
| Apr-10 2026 | $0.00774077 | $0.00769978 | $0.00786494 | $0.00780962 | $2,988,150 | $1,915,843 |
| Apr-09 2026 | $0.0078906 | $0.00769347 | $0.00801335 | $0.00793915 | $3,686,155 | $1,952,925 |
| Apr-08 2026 | $0.00791975 | $0.00791975 | $0.00834584 | $0.00816976 | $4,952,153 | $1,960,139 |
| Apr-07 2026 | $0.00804161 | $0.00795038 | $0.00899279 | $0.00820952 | $7,923,327 | $1,990,300 |
| Apr-06 2026 | $0.00830647 | $0.00758615 | $0.00855818 | $0.00758615 | $5,839,833 | $2,055,854 |
| Apr-05 2026 | $0.00752144 | $0.00750408 | $0.00780892 | $0.00770439 | $3,200,349 | $1,861,557 |
| Apr-04 2026 | $0.00769973 | $0.00760825 | $0.00776045 | $0.00770164 | $2,525,528 | $1,905,684 |