Market Cap $2.49T
1.09%
Volume 24h $89.02B
-11.95%
BTC % 59.3772%
-0.39%
ETH % 9.79489%
-0.02%
Coins
34.665
Exchanges
204
Live
CUDIS (CUDIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of CUDIS (CUDIS) in USD Dollar. This table shows 359 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00700574 | $0.00699814 | $0.00753308 | $0.00711688 | $1,987,608 | $1,733,923 |
| May-28 2026 | $0.00713606 | $0.00684887 | $0.00764035 | $0.00736089 | $2,414,867 | $1,766,176 |
| May-27 2026 | $0.00742505 | $0.00728004 | $0.00799138 | $0.00761604 | $1,882,718 | $1,837,701 |
| May-26 2026 | $0.00761611 | $0.0075983 | $0.00780358 | $0.0077376 | $2,481,542 | $1,884,989 |
| May-25 2026 | $0.00772842 | $0.00772553 | $0.00812151 | $0.00779254 | $1,691,486 | $1,912,785 |
| May-24 2026 | $0.00792413 | $0.00768303 | $0.00808415 | $0.00768551 | $1,368,315 | $1,961,223 |
| May-23 2026 | $0.00770132 | $0.00756839 | $0.00805686 | $0.00790731 | $2,129,136 | $1,906,078 |
| May-22 2026 | $0.00780044 | $0.0077782 | $0.00811511 | $0.00787125 | $2,909,457 | $1,930,609 |
| May-21 2026 | $0.00782414 | $0.00766184 | $0.00801905 | $0.00766184 | $2,943,846 | $1,936,476 |
| May-20 2026 | $0.00773472 | $0.00768041 | $0.00777391 | $0.00768041 | $2,730,959 | $1,914,344 |
| May-19 2026 | $0.00773721 | $0.00773721 | $0.00803369 | $0.00794882 | $2,807,893 | $1,914,960 |
| May-18 2026 | $0.00793499 | $0.00793499 | $0.00870486 | $0.00870486 | $5,444,632 | $1,963,912 |
| May-17 2026 | $0.00897059 | $0.00856773 | $0.00903737 | $0.00856773 | $2,970,119 | $2,220,223 |
| May-16 2026 | $0.00856599 | $0.00833054 | $0.00873562 | $0.00833054 | $3,521,547 | $2,120,083 |
| May-15 2026 | $0.00834382 | $0.00834382 | $0.00881253 | $0.0086858 | $2,837,412 | $2,065,097 |