Cap Marché $2.74T
-0.51%
Volume 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de CUDIS (CUDIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00778034 | $0.0077565 | $0.00852422 | $0.0079064 | $4,485,930 | $1,925,637 |
| Apr-26 2026 | $0.00791251 | $0.00791251 | $0.00804018 | $0.00798275 | $3,305,996 | $1,958,346 |
| Apr-25 2026 | $0.00792527 | $0.0078963 | $0.00814721 | $0.00807758 | $2,168,656 | $1,961,506 |
| Apr-24 2026 | $0.00824283 | $0.00794864 | $0.00824283 | $0.00801965 | $4,028,172 | $2,040,102 |
| Apr-23 2026 | $0.0079388 | $0.00789294 | $0.00817607 | $0.00817607 | $2,726,230 | $1,964,855 |
| Apr-22 2026 | $0.00821375 | $0.00796552 | $0.00823744 | $0.00797003 | $3,338,877 | $2,032,904 |
| Apr-21 2026 | $0.00796285 | $0.00796285 | $0.00821177 | $0.00801995 | $3,254,785 | $1,970,807 |
| Apr-20 2026 | $0.00799994 | $0.00780287 | $0.00799994 | $0.00783875 | $3,916,602 | $1,979,986 |
| Apr-19 2026 | $0.00784026 | $0.00784026 | $0.00817984 | $0.00815599 | $4,217,717 | $1,940,466 |
| Apr-18 2026 | $0.00815397 | $0.00807144 | $0.00849518 | $0.00816914 | $3,835,394 | $2,018,108 |
| Apr-17 2026 | $0.00808578 | $0.00795545 | $0.00828168 | $0.00806044 | $3,450,872 | $2,001,231 |
| Apr-16 2026 | $0.00797605 | $0.00780149 | $0.00802682 | $0.00781323 | $3,252,370 | $1,974,074 |
| Apr-15 2026 | $0.00780254 | $0.0077121 | $0.00784621 | $0.0077121 | $2,499,095 | $1,931,130 |
| Apr-14 2026 | $0.007788 | $0.00777898 | $0.00804042 | $0.00796708 | $4,284,441 | $1,927,531 |
| Apr-13 2026 | $0.0079897 | $0.00780698 | $0.00802642 | $0.0078249 | $4,664,992 | $1,977,452 |