Cap Mercado $2.03T
-1.7%
Volume 24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CUDIS (CUDIS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de CUDIS (CUDIS) em Dólar USD. Esta tabela mostra 390 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00513432 | $0.00467928 | $0.00520167 | $0.00492164 | $3,894,007 | $1,270,746 |
| Jun-28 2026 | $0.00498241 | $0.004945 | $0.00533909 | $0.00499853 | $2,385,136 | $1,233,147 |
| Jun-27 2026 | $0.00510467 | $0.00499658 | $0.0056254 | $0.00548774 | $1,183,090 | $1,263,407 |
| Jun-26 2026 | $0.00542657 | $0.00521597 | $0.00569888 | $0.00531408 | $142,156 | $1,343,077 |
| Jun-25 2026 | $0.00535972 | $0.00523474 | $0.00561216 | $0.00532551 | $3,010,107 | $1,326,533 |
| Jun-24 2026 | $0.00530506 | $0.005279 | $0.00576846 | $0.00528692 | $2,720,970 | $1,313,004 |
| Jun-23 2026 | $0.00529029 | $0.00521849 | $0.00591174 | $0.0056276 | $2,549,138 | $1,309,347 |
| Jun-22 2026 | $0.00570203 | $0.00536197 | $0.0062031 | $0.0056892 | $3,627,875 | $1,411,253 |
| Jun-21 2026 | $0.00553134 | $0.00534997 | $0.00564469 | $0.00540993 | $2,121,450 | $1,369,009 |
| Jun-20 2026 | $0.00544918 | $0.00530846 | $0.00568084 | $0.00547526 | $1,800,952 | $1,348,672 |
| Jun-19 2026 | $0.0056034 | $0.00524357 | $0.00563364 | $0.00537369 | $1,985,194 | $1,386,843 |
| Jun-18 2026 | $0.00557932 | $0.00530045 | $0.00579443 | $0.00544685 | $2,457,872 | $1,380,884 |
| Jun-17 2026 | $0.00571572 | $0.00538715 | $0.00586156 | $0.00547938 | $2,478,227 | $1,414,643 |
| Jun-16 2026 | $0.00598566 | $0.00557388 | $0.00618044 | $0.00618044 | $1,974,623 | $1,481,452 |
| Jun-15 2026 | $0.00600363 | $0.00563761 | $0.00652162 | $0.00578412 | $239,204 | $1,485,899 |