시가총액 $2.73T
-1.52%
볼륨 24시간 $287.77B
18.23%
BTC % 55.74%
0%
ETH % 9.97%
-1.5%
코인
34.542
+4
거래소
885
마지막 업데이트
18 초 전에
CUDIS (CUDIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00774674 | $0.00771139 | $0.00795999 | $0.00771139 | $3,215,720 | $1,917,319 |
| Apr-28 2026 | $0.00775234 | $0.00770671 | $0.00781777 | $0.00777775 | $2,671,927 | $1,918,706 |
| Apr-27 2026 | $0.00778034 | $0.0077565 | $0.00852422 | $0.0079064 | $4,485,930 | $1,925,637 |
| Apr-26 2026 | $0.00791251 | $0.00791251 | $0.00804018 | $0.00798275 | $3,305,996 | $1,958,346 |
| Apr-25 2026 | $0.00792527 | $0.0078963 | $0.00814721 | $0.00807758 | $2,168,656 | $1,961,506 |
| Apr-24 2026 | $0.00824283 | $0.00794864 | $0.00824283 | $0.00801965 | $4,028,172 | $2,040,102 |
| Apr-23 2026 | $0.0079388 | $0.00789294 | $0.00817607 | $0.00817607 | $2,726,230 | $1,964,855 |
| Apr-22 2026 | $0.00821375 | $0.00796552 | $0.00823744 | $0.00797003 | $3,338,877 | $2,032,904 |
| Apr-21 2026 | $0.00796285 | $0.00796285 | $0.00821177 | $0.00801995 | $3,254,785 | $1,970,807 |
| Apr-20 2026 | $0.00799994 | $0.00780287 | $0.00799994 | $0.00783875 | $3,916,602 | $1,979,986 |
| Apr-19 2026 | $0.00784026 | $0.00784026 | $0.00817984 | $0.00815599 | $4,217,717 | $1,940,466 |
| Apr-18 2026 | $0.00815397 | $0.00807144 | $0.00849518 | $0.00816914 | $3,835,394 | $2,018,108 |
| Apr-17 2026 | $0.00808578 | $0.00795545 | $0.00828168 | $0.00806044 | $3,450,872 | $2,001,231 |
| Apr-16 2026 | $0.00797605 | $0.00780149 | $0.00802682 | $0.00781323 | $3,252,370 | $1,974,074 |
| Apr-15 2026 | $0.00780254 | $0.0077121 | $0.00784621 | $0.0077121 | $2,499,095 | $1,931,130 |