시가총액 $2.22T
-1.31%
볼륨 24시간 $58.51B
-15.31%
BTC % 58.6931%
-0.17%
ETH % 10.3442%
-0.58%
코인
34.665
거래소
204
실시간
CUDIS (CUDIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
CUDIS (CUDIS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 413 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00250005 | $0.00233553 | $0.00321943 | $0.00321943 | $1,546,119 | $618,764 |
| Jul-21 2026 | $0.00321789 | $0.00314676 | $0.00346019 | $0.00332194 | $3,116,242 | $796,429 |
| Jul-20 2026 | $0.00333972 | $0.00303352 | $0.00345867 | $0.00311135 | $2,375,990 | $826,582 |
| Jul-19 2026 | $0.00310845 | $0.0029424 | $0.00330506 | $0.00303233 | $1,626,525 | $769,344 |
| Jul-18 2026 | $0.00305621 | $0.00295634 | $0.00347908 | $0.00310442 | $1,064,942 | $756,413 |
| Jul-17 2026 | $0.00319242 | $0.0026691 | $0.00511086 | $0.00494794 | $2,532,779 | $790,126 |
| Jul-16 2026 | $0.00477201 | $0.00405804 | $0.00516487 | $0.00479809 | $1,188,276 | $1,181,073 |
| Jul-15 2026 | $0.00480694 | $0.0046716 | $0.00523517 | $0.00488552 | $634,075 | $1,189,718 |
| Jul-14 2026 | $0.00468132 | $0.00455873 | $0.00498694 | $0.00470023 | $2,098,319 | $1,158,628 |
| Jul-13 2026 | $0.00465716 | $0.00461309 | $0.00493594 | $0.00465841 | $2,541,163 | $1,152,647 |
| Jul-12 2026 | $0.00475296 | $0.00439713 | $0.00475296 | $0.00450736 | $2,943,320 | $1,176,358 |
| Jul-11 2026 | $0.00463519 | $0.00433208 | $0.0048019 | $0.00461062 | $1,801,469 | $1,147,211 |
| Jul-10 2026 | $0.00472444 | $0.00437022 | $0.004747 | $0.00462399 | $2,410,360 | $1,169,300 |
| Jul-09 2026 | $0.00461968 | $0.00440943 | $0.00474674 | $0.0045103 | $2,035,963 | $1,143,373 |
| Jul-08 2026 | $0.00451089 | $0.00451089 | $0.00493065 | $0.0047425 | $2,488,912 | $1,116,447 |