시가총액 $2.57T
-0.09%
볼륨 24시간 $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
코인
34.665
거래소
875
실시간
CUDIS (CUDIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
CUDIS (CUDIS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 353 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00775675 | $0.00756106 | $0.00786506 | $0.00786506 | $3,219,682 | $1,919,797 |
| May-22 2026 | $0.00780044 | $0.0077782 | $0.00811511 | $0.00787125 | $2,909,457 | $1,930,609 |
| May-21 2026 | $0.00782414 | $0.00766184 | $0.00801905 | $0.00766184 | $2,943,846 | $1,936,476 |
| May-20 2026 | $0.00773472 | $0.00768041 | $0.00777391 | $0.00768041 | $2,730,959 | $1,914,344 |
| May-19 2026 | $0.00773721 | $0.00773721 | $0.00803369 | $0.00794882 | $2,807,893 | $1,914,960 |
| May-18 2026 | $0.00793499 | $0.00793499 | $0.00870486 | $0.00870486 | $5,444,632 | $1,963,912 |
| May-17 2026 | $0.00897059 | $0.00856773 | $0.00903737 | $0.00856773 | $2,970,119 | $2,220,223 |
| May-16 2026 | $0.00856599 | $0.00833054 | $0.00873562 | $0.00833054 | $3,521,547 | $2,120,083 |
| May-15 2026 | $0.00834382 | $0.00834382 | $0.00881253 | $0.0086858 | $2,837,412 | $2,065,097 |
| May-14 2026 | $0.00860122 | $0.0085573 | $0.00891866 | $0.00879738 | $3,684,211 | $2,128,803 |
| May-13 2026 | $0.00879185 | $0.00877737 | $0.00935778 | $0.00890489 | $3,740,173 | $2,175,984 |
| May-12 2026 | $0.00890204 | $0.00869908 | $0.00952839 | $0.00931301 | $3,993,211 | $2,203,256 |
| May-11 2026 | $0.00933394 | $0.00865191 | $0.00972061 | $0.00905435 | $5,815,207 | $2,310,152 |
| May-10 2026 | $0.00903519 | $0.00834367 | $0.00905544 | $0.00852453 | $4,407,771 | $2,236,212 |
| May-09 2026 | $0.00849724 | $0.00831123 | $0.00874457 | $0.00831123 | $2,653,660 | $2,103,068 |