時価総額 $2.73T
0.21%
ボリューム24h $184.86B
30.95%
BTC % 56.49%
-0.17%
ETH % 9.43%
0.42%
硬貨
34.642
+3
取引所
874
最後の更新
2 分 前
CUDIS (CUDIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00793499 | $0.00793499 | $0.00870486 | $0.00870486 | $5,444,632 | $1,963,912 |
| May-17 2026 | $0.00897059 | $0.00856773 | $0.00903737 | $0.00856773 | $2,970,119 | $2,220,223 |
| May-16 2026 | $0.00856599 | $0.00833054 | $0.00873562 | $0.00833054 | $3,521,547 | $2,120,083 |
| May-15 2026 | $0.00834382 | $0.00834382 | $0.00881253 | $0.0086858 | $2,837,412 | $2,065,097 |
| May-14 2026 | $0.00860122 | $0.0085573 | $0.00891866 | $0.00879738 | $3,684,211 | $2,128,803 |
| May-13 2026 | $0.00879185 | $0.00877737 | $0.00935778 | $0.00890489 | $3,740,173 | $2,175,984 |
| May-12 2026 | $0.00890204 | $0.00869908 | $0.00952839 | $0.00931301 | $3,993,211 | $2,203,256 |
| May-11 2026 | $0.00933394 | $0.00865191 | $0.00972061 | $0.00905435 | $5,815,207 | $2,310,152 |
| May-10 2026 | $0.00903519 | $0.00834367 | $0.00905544 | $0.00852453 | $4,407,771 | $2,236,212 |
| May-09 2026 | $0.00849724 | $0.00831123 | $0.00874457 | $0.00831123 | $2,653,660 | $2,103,068 |
| May-08 2026 | $0.00832168 | $0.00804412 | $0.00895221 | $0.00804412 | $4,737,418 | $2,059,617 |
| May-07 2026 | $0.00806178 | $0.0078331 | $0.00829038 | $0.00796653 | $5,066,708 | $1,995,293 |
| May-06 2026 | $0.00789995 | $0.00783575 | $0.00798613 | $0.00790467 | $3,047,389 | $1,955,238 |
| May-05 2026 | $0.00801153 | $0.00782675 | $0.00819306 | $0.00790796 | $2,725,530 | $1,982,854 |
| May-04 2026 | $0.00790109 | $0.00782292 | $0.00808052 | $0.00791894 | $5,339,590 | $1,955,522 |