Рыночная кепка $2.16T
-0.98%
Объем 24h $84.07B
-1.89%
BTC % 58.0842%
-0.3%
ETH % 9.33526%
0.3%
Монеты
34.665
Биржи
204
Онлайн
CUDIS (CUDIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен CUDIS (CUDIS) в Доллар США. В таблице представлены 369 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00590704 | $0.00537136 | $0.00602201 | $0.00557602 | $2,350,450 | $1,461,994 |
| Jun-07 2026 | $0.00544128 | $0.00539887 | $0.00601874 | $0.00580841 | $2,619,008 | $1,346,717 |
| Jun-06 2026 | $0.00580802 | $0.00575924 | $0.00619564 | $0.00588049 | $1,549,980 | $1,437,486 |
| Jun-05 2026 | $0.00587534 | $0.0057233 | $0.0065251 | $0.00633627 | $646,522 | $1,454,147 |
| Jun-04 2026 | $0.0063827 | $0.00538359 | $0.00647016 | $0.00647016 | $2,637,663 | $1,579,719 |
| Jun-03 2026 | $0.00627324 | $0.00579822 | $0.0065094 | $0.006271 | $2,252,300 | $1,552,629 |
| Jun-02 2026 | $0.00625744 | $0.00625744 | $0.00724021 | $0.00719703 | $2,491,377 | $1,548,718 |
| Jun-01 2026 | $0.00721872 | $0.00674521 | $0.00730944 | $0.00703456 | $3,255,158 | $1,786,633 |
| May-31 2026 | $0.00703442 | $0.0070239 | $0.00746845 | $0.00712327 | $1,724,218 | $1,741,021 |
| May-30 2026 | $0.00712069 | $0.00700537 | $0.00760151 | $0.00701504 | $1,176,228 | $1,762,373 |
| May-29 2026 | $0.00700574 | $0.00699814 | $0.00753308 | $0.00711688 | $1,987,608 | $1,733,923 |
| May-28 2026 | $0.00713606 | $0.00684887 | $0.00764035 | $0.00736089 | $2,414,867 | $1,766,176 |
| May-27 2026 | $0.00742505 | $0.00728004 | $0.00799138 | $0.00761604 | $1,882,718 | $1,837,701 |
| May-26 2026 | $0.00761611 | $0.0075983 | $0.00780358 | $0.0077376 | $2,481,542 | $1,884,989 |
| May-25 2026 | $0.00772842 | $0.00772553 | $0.00812151 | $0.00779254 | $1,691,486 | $1,912,785 |