Market Cap $2.12T
-2.68%
Volume 24h $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
Coins
34.665
Exchanges
204
Live
Dtec (DTEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Dtec (DTEC) in USD Dollar. This table shows 678 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0065168 | $0.00650706 | $0.00652716 | $0.00651829 | $53,454 | $1,127,335 |
| Jun-08 2026 | $0.00652702 | $0.00634841 | $0.00652725 | $0.00639647 | $68,552 | $1,129,077 |
| Jun-07 2026 | $0.00639635 | $0.00628683 | $0.00644052 | $0.00630423 | $74,629 | $1,106,473 |
| Jun-06 2026 | $0.00630424 | $0.00629566 | $0.00639768 | $0.00639678 | $64,068 | $1,090,539 |
| Jun-05 2026 | $0.00639626 | $0.00637764 | $0.00648026 | $0.00644495 | $85,127 | $1,105,569 |
| Jun-04 2026 | $0.00644587 | $0.00644195 | $0.00651579 | $0.00646369 | $85,966 | $1,111,455 |
| Jun-03 2026 | $0.00646344 | $0.00646344 | $0.00652069 | $0.00650147 | $80,884 | $1,083,266 |
| Jun-02 2026 | $0.00650148 | $0.00649417 | $0.00652327 | $0.00651221 | $62,482 | $1,089,642 |
| Jun-01 2026 | $0.00651234 | $0.00648241 | $0.00652797 | $0.00648273 | $69,229 | $1,091,462 |
| May-31 2026 | $0.00648285 | $0.00640032 | $0.00653913 | $0.00652335 | $88,610 | $1,086,519 |
| May-30 2026 | $0.0065348 | $0.0065348 | $0.00658748 | $0.00657696 | $63,526 | $1,095,227 |
| May-29 2026 | $0.00658544 | $0.00654732 | $0.00660617 | $0.00657598 | $63,552 | $1,103,714 |
| May-28 2026 | $0.00657669 | $0.00656 | $0.00658694 | $0.00656872 | $67,520 | $1,102,246 |
| May-27 2026 | $0.00656901 | $0.0065607 | $0.00659943 | $0.00659943 | $69,556 | $1,100,959 |
| May-26 2026 | $0.00659928 | $0.00657172 | $0.00663129 | $0.00662 | $62,122 | $1,105,945 |