Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
30 Seconds ago
Dtec (DTEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00673908 | $0.00673908 | $0.0067595 | $0.00674512 | $121,912 | $1,129,374 |
| May-18 2026 | $0.00674219 | $0.00667076 | $0.00676889 | $0.00673204 | $136,749 | $1,129,895 |
| May-17 2026 | $0.00672816 | $0.00671982 | $0.00673896 | $0.00671982 | $122,001 | $1,127,543 |
| May-16 2026 | $0.00672732 | $0.00672318 | $0.00678739 | $0.00678739 | $130,318 | $1,127,402 |
| May-15 2026 | $0.0067849 | $0.00677925 | $0.00680284 | $0.00679628 | $131,386 | $1,137,052 |
| May-14 2026 | $0.006803 | $0.00678429 | $0.00682112 | $0.00680246 | $139,451 | $1,140,086 |
| May-13 2026 | $0.00680921 | $0.00669052 | $0.00684357 | $0.00672836 | $130,020 | $1,141,127 |
| May-12 2026 | $0.00673669 | $0.00622403 | $0.00700147 | $0.00622895 | $179,575 | $1,128,973 |
| May-11 2026 | $0.00622591 | $0.00621208 | $0.00624418 | $0.00623826 | $184,467 | $1,043,373 |
| May-10 2026 | $0.00624975 | $0.00623745 | $0.00625269 | $0.00624897 | $186,376 | $1,047,368 |
| May-09 2026 | $0.00624652 | $0.00622878 | $0.00626742 | $0.00624596 | $176,746 | $1,046,828 |
| May-08 2026 | $0.00625308 | $0.00622277 | $0.00625783 | $0.00623739 | $181,583 | $1,047,927 |
| May-07 2026 | $0.00622944 | $0.00621232 | $0.00627711 | $0.00623664 | $184,709 | $1,043,965 |
| May-06 2026 | $0.00624376 | $0.00623768 | $0.00625717 | $0.00624566 | $185,920 | $1,046,365 |
| May-05 2026 | $0.00624613 | $0.00622238 | $0.006252 | $0.00624493 | $178,582 | $1,046,761 |