Рыночная кепка $2.13T
-2.3%
Объем 24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Dtec (DTEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Dtec (DTEC) в Доллар США. В таблице представлены 678 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0065168 | $0.00650706 | $0.00652716 | $0.00651829 | $53,454 | $1,127,335 |
| Jun-08 2026 | $0.00652702 | $0.00634841 | $0.00652725 | $0.00639647 | $68,552 | $1,129,077 |
| Jun-07 2026 | $0.00639635 | $0.00628683 | $0.00644052 | $0.00630423 | $74,629 | $1,106,473 |
| Jun-06 2026 | $0.00630424 | $0.00629566 | $0.00639768 | $0.00639678 | $64,068 | $1,090,539 |
| Jun-05 2026 | $0.00639626 | $0.00637764 | $0.00648026 | $0.00644495 | $85,127 | $1,105,569 |
| Jun-04 2026 | $0.00644587 | $0.00644195 | $0.00651579 | $0.00646369 | $85,966 | $1,111,455 |
| Jun-03 2026 | $0.00646344 | $0.00646344 | $0.00652069 | $0.00650147 | $80,884 | $1,083,266 |
| Jun-02 2026 | $0.00650148 | $0.00649417 | $0.00652327 | $0.00651221 | $62,482 | $1,089,642 |
| Jun-01 2026 | $0.00651234 | $0.00648241 | $0.00652797 | $0.00648273 | $69,229 | $1,091,462 |
| May-31 2026 | $0.00648285 | $0.00640032 | $0.00653913 | $0.00652335 | $88,610 | $1,086,519 |
| May-30 2026 | $0.0065348 | $0.0065348 | $0.00658748 | $0.00657696 | $63,526 | $1,095,227 |
| May-29 2026 | $0.00658544 | $0.00654732 | $0.00660617 | $0.00657598 | $63,552 | $1,103,714 |
| May-28 2026 | $0.00657669 | $0.00656 | $0.00658694 | $0.00656872 | $67,520 | $1,102,246 |
| May-27 2026 | $0.00656901 | $0.0065607 | $0.00659943 | $0.00659943 | $69,556 | $1,100,959 |
| May-26 2026 | $0.00659928 | $0.00657172 | $0.00663129 | $0.00662 | $62,122 | $1,105,945 |