Рыночная кепка $2.04T
-2.27%
Объем 24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
Монеты
34.665
Биржи
204
Онлайн
Dtec (DTEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Dtec (DTEC) в Доллар США. В таблице представлены 698 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00509557 | $0.00489329 | $0.00509652 | $0.00494506 | $190,320 | $889,796 |
| Jun-28 2026 | $0.0049522 | $0.00490418 | $0.00501774 | $0.00490418 | $171,788 | $864,761 |
| Jun-27 2026 | $0.00480246 | $0.0046371 | $0.00480246 | $0.00475282 | $168,200 | $838,612 |
| Jun-26 2026 | $0.00475123 | $0.00474246 | $0.0048327 | $0.00482358 | $167,460 | $824,550 |
| Jun-25 2026 | $0.00489739 | $0.00489739 | $0.00518038 | $0.00516798 | $165,912 | $849,850 |
| Jun-24 2026 | $0.0051775 | $0.0051775 | $0.00554667 | $0.00551839 | $177,507 | $898,458 |
| Jun-23 2026 | $0.00552304 | $0.005515 | $0.00554436 | $0.00551973 | $172,273 | $958,419 |
| Jun-22 2026 | $0.005533 | $0.00551524 | $0.00555274 | $0.005542 | $175,033 | $960,147 |
| Jun-21 2026 | $0.00552877 | $0.00550769 | $0.00554139 | $0.00552374 | $163,908 | $959,414 |
| Jun-20 2026 | $0.00553028 | $0.005514 | $0.00556021 | $0.0055594 | $167,869 | $959,675 |
| Jun-19 2026 | $0.00530796 | $0.00519986 | $0.00629819 | $0.0062944 | $173,563 | $921,096 |
| Jun-18 2026 | $0.00629382 | $0.00629093 | $0.00667364 | $0.00665759 | $172,628 | $1,092,173 |
| Jun-17 2026 | $0.00665947 | $0.00664725 | $0.006673 | $0.00666042 | $175,179 | $1,155,625 |
| Jun-16 2026 | $0.00666042 | $0.0066478 | $0.00667048 | $0.00665251 | $168,278 | $1,155,790 |
| Jun-15 2026 | $0.0066563 | $0.00664616 | $0.00666584 | $0.0066517 | $171,101 | $1,155,076 |