時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
Dtec (DTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00625687 | $0.00624931 | $0.00627025 | $0.00625769 | $184,185 | $1,042,247 |
| Apr-28 2026 | $0.0062533 | $0.0062533 | $0.00640969 | $0.0064 | $190,596 | $1,015,575 |
| Apr-27 2026 | $0.00640047 | $0.00636258 | $0.00641267 | $0.00637084 | $192,247 | $1,039,477 |
| Apr-26 2026 | $0.00637356 | $0.00635849 | $0.00637849 | $0.00636885 | $190,133 | $1,035,105 |
| Apr-25 2026 | $0.00636788 | $0.00635935 | $0.00640347 | $0.00640146 | $178,197 | $1,034,098 |
| Apr-24 2026 | $0.00640269 | $0.0063952 | $0.00644345 | $0.00642621 | $181,640 | $1,039,751 |
| Apr-23 2026 | $0.00642707 | $0.0064178 | $0.00645564 | $0.00645463 | $173,995 | $1,043,711 |
| Apr-22 2026 | $0.00643818 | $0.00642775 | $0.00645511 | $0.00644255 | $175,996 | $1,045,515 |
| Apr-21 2026 | $0.00646705 | $0.00643663 | $0.00646705 | $0.00644897 | $175,986 | $792,494 |
| Apr-20 2026 | $0.00643751 | $0.00640542 | $0.00647141 | $0.00645713 | $183,664 | $788,875 |
| Apr-19 2026 | $0.00645487 | $0.00643779 | $0.00647839 | $0.0064542 | $171,314 | $791,002 |
| Apr-18 2026 | $0.00644214 | $0.00643368 | $0.00646991 | $0.00646037 | $137,357 | $789,443 |
| Apr-17 2026 | $0.00645953 | $0.00643194 | $0.00645953 | $0.00643811 | $158,171 | $791,573 |
| Apr-16 2026 | $0.00642671 | $0.00640236 | $0.00642671 | $0.00640955 | $143,170 | $787,551 |
| Apr-15 2026 | $0.00641511 | $0.00640543 | $0.00645307 | $0.00644315 | $150,149 | $786,129 |