Market Cap $2.78T
-0.15%
Volume 24h $245.49B
21.22%
BTC % 55.88%
0.07%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
17 Seconds ago
New XAI gork (gork) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00151247 | $0.00149871 | $0.00154617 | $0.00154617 | $114,775 | $1,512,470 |
| Apr-25 2026 | $0.00154777 | $0.00149102 | $0.00159479 | $0.00158578 | $143,099 | $1,547,766 |
| Apr-24 2026 | $0.00158685 | $0.00158685 | $0.00163985 | $0.00161372 | $131,861 | $1,586,845 |
| Apr-23 2026 | $0.0016179 | $0.00155213 | $0.00168511 | $0.00168511 | $136,173 | $1,617,899 |
| Apr-22 2026 | $0.00168645 | $0.00165551 | $0.00171485 | $0.00165551 | $156,353 | $1,686,444 |
| Apr-21 2026 | $0.00163869 | $0.00152796 | $0.00169726 | $0.00159508 | $256,303 | $1,638,683 |
| Apr-20 2026 | $0.00158026 | $0.001469 | $0.00166925 | $0.00150474 | $199,077 | $1,580,252 |
| Apr-19 2026 | $0.0015036 | $0.00145875 | $0.00173928 | $0.00173928 | $256,306 | $1,503,599 |
| Apr-18 2026 | $0.00176412 | $0.00149644 | $0.00184736 | $0.00154461 | $289,558 | $1,764,109 |
| Apr-17 2026 | $0.00152107 | $0.00151715 | $0.00165795 | $0.0016349 | $208,804 | $1,521,064 |
| Apr-16 2026 | $0.00161412 | $0.00144206 | $0.00161833 | $0.00144206 | $224,523 | $1,614,115 |
| Apr-15 2026 | $0.0013553 | $0.0013521 | $0.00145375 | $0.00141611 | $175,406 | $1,355,298 |
| Apr-14 2026 | $0.00140785 | $0.00138009 | $0.00158101 | $0.00156854 | $171,778 | $1,407,848 |
| Apr-13 2026 | $0.0015713 | $0.00135765 | $0.0015713 | $0.00146829 | $228,940 | $1,571,294 |
| Apr-12 2026 | $0.00147677 | $0.0014511 | $0.00165736 | $0.00165736 | $226,974 | $1,476,768 |