時価総額 $2.17T
1.14%
ボリューム24h $57.72B
-34.37%
BTC % 57.8207%
-0.07%
ETH % 9.80263%
0.49%
硬貨
34.665
取引所
204
ライブ
New XAI gork (gork) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
New XAI gork (gork) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 408 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.00104269 | $0.00104269 | $0.0010781 | $0.00106 | $10,075 | $1,042,694 |
| Jun-30 2026 | $0.0010604 | $0.00104879 | $0.00114489 | $0.00112919 | $11,015 | $1,060,394 |
| Jun-29 2026 | $0.001145 | $0.0011103 | $0.0017336 | $0.0017336 | $67,701 | - |
| Jun-13 2026 | $0.0010864 | $0.0010559 | $0.0011141 | $0.0011141 | $12,131 | $1,086,393 |
| Jun-12 2026 | $0.0011106 | $0.00102199 | $0.0011877 | $0.0011877 | $17,361 | $1,110,593 |
| Jun-11 2026 | $0.00119659 | $0.0011382 | $0.0012006 | $0.001162 | $33,261 | $1,196,593 |
| Jun-10 2026 | $0.000907 | $0.0009008 | $0.0009317 | $0.0009087 | $12,028 | $906,994 |
| Jun-09 2026 | $0.0010104 | $0.0010104 | $0.0010623 | $0.0010623 | $10,606 | $1,010,394 |
| Jun-08 2026 | $0.0010623 | $0.00098869 | $0.0011176 | $0.0009943 | $11,978 | $1,062,294 |
| Jun-07 2026 | $0.0009503 | $0.0009155 | $0.00099099 | $0.0009187 | $10,538 | $950,294 |
| Jun-06 2026 | $0.0009187 | $0.0009137 | $0.0009635 | $0.0009145 | $11,417 | $918,694 |
| Jun-05 2026 | $0.0009027 | $0.0009027 | $0.0010323 | $0.0010286 | $22,898 | $902,694 |
| Jun-04 2026 | $0.0010286 | $0.0009094 | $0.0011182 | $0.0011182 | $28,130 | $1,028,594 |
| Jun-03 2026 | $0.001129 | $0.0010901 | $0.0011313 | $0.0011025 | $13,245 | $1,128,993 |
| Jun-02 2026 | $0.00111 | $0.0011019 | $0.0013205 | $0.00130379 | $19,064 | $1,109,993 |