Cap Mercado $2.14T
2.58%
Volumen 24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de New XAI gork (gork), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de New XAI gork (gork) en Dólar USD. Esta tabla muestra 398 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0009187 | $0.0009137 | $0.0009635 | $0.0009145 | $11,417 | $918,694 |
| Jun-05 2026 | $0.0009027 | $0.0009027 | $0.0010323 | $0.0010286 | $22,898 | $902,694 |
| Jun-04 2026 | $0.0010286 | $0.0009094 | $0.0011182 | $0.0011182 | $28,130 | $1,028,594 |
| Jun-03 2026 | $0.001129 | $0.0010901 | $0.0011313 | $0.0011025 | $13,245 | $1,128,993 |
| Jun-02 2026 | $0.00111 | $0.0011019 | $0.0013205 | $0.00130379 | $19,064 | $1,109,993 |
| Jun-01 2026 | $0.00130379 | $0.0011927 | $0.0013371 | $0.0013212 | $29,507 | $1,303,792 |
| May-31 2026 | $0.001391 | $0.0013711 | $0.0014193 | $0.0013877 | $11,860 | $1,390,992 |
| May-30 2026 | $0.0013877 | $0.0013702 | $0.0015249 | $0.0014524 | $16,847 | $1,387,692 |
| May-29 2026 | $0.0014096 | $0.0013974 | $0.0014232 | $0.0014186 | $11,776 | $1,409,591 |
| May-28 2026 | $0.0014188 | $0.0014066 | $0.0014558 | $0.0014367 | $18,385 | $1,418,791 |
| May-23 2026 | $0.0014318 | $0.0013975 | $0.001514 | $0.0015063 | $10,536 | $1,431,791 |
| May-22 2026 | $0.00150196 | $0.00150196 | $0.00154395 | $0.00154395 | $151,637 | $1,501,959 |
| May-21 2026 | $0.00158762 | $0.00137292 | $0.00158762 | $0.0014073 | $201,982 | $1,587,618 |
| May-20 2026 | $0.00135507 | $0.00135507 | $0.00140079 | $0.00137792 | $115,919 | $1,355,066 |
| May-19 2026 | $0.00138226 | $0.00135963 | $0.00142671 | $0.00142671 | $126,091 | $1,382,254 |