Cap Mercado $2.77T
-1.03%
Volume 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de New XAI gork (gork), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00149529 | $0.00139791 | $0.00149529 | $0.00147278 | $131,128 | $1,495,285 |
| May-15 2026 | $0.00146366 | $0.0014423 | $0.00167773 | $0.0014423 | $258,262 | $1,463,656 |
| May-14 2026 | $0.00159944 | $0.00157321 | $0.0017267 | $0.00158361 | $174,707 | $1,599,435 |
| May-13 2026 | $0.00158151 | $0.0015599 | $0.00162496 | $0.00161094 | $133,069 | $1,581,508 |
| May-12 2026 | $0.00161405 | $0.00157861 | $0.00163176 | $0.00163156 | $128,733 | $1,614,041 |
| May-11 2026 | $0.0016227 | $0.0016227 | $0.00174376 | $0.00166665 | $175,635 | $1,622,692 |
| May-10 2026 | $0.00162782 | $0.0015243 | $0.00168332 | $0.0015243 | $175,354 | $1,627,816 |
| May-09 2026 | $0.00153157 | $0.00151798 | $0.00160304 | $0.00158926 | $191,930 | $1,531,565 |
| May-08 2026 | $0.00165873 | $0.00151903 | $0.00165933 | $0.00151903 | $141,549 | $1,658,729 |
| May-07 2026 | $0.00149625 | $0.00146312 | $0.00153028 | $0.00150709 | $134,471 | $1,496,246 |
| May-06 2026 | $0.00151586 | $0.00147958 | $0.00153689 | $0.00148461 | $134,512 | $1,515,853 |
| May-05 2026 | $0.00151711 | $0.00146306 | $0.00151711 | $0.00147861 | $143,659 | $1,517,104 |
| May-04 2026 | $0.00146664 | $0.00146664 | $0.00152149 | $0.00148525 | $114,560 | $1,466,635 |
| May-03 2026 | $0.00149329 | $0.00137185 | $0.00152537 | $0.0013969 | $190,818 | $1,493,288 |
| May-02 2026 | $0.00140643 | $0.00138209 | $0.00143919 | $0.00140863 | $125,239 | $1,406,426 |