시가총액 $2.12T
1.55%
볼륨 24시간 $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
코인
34.665
거래소
204
실시간
New XAI gork (gork) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
New XAI gork (gork) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 398 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0009187 | $0.0009137 | $0.0009635 | $0.0009145 | $11,417 | $918,694 |
| Jun-05 2026 | $0.0009027 | $0.0009027 | $0.0010323 | $0.0010286 | $22,898 | $902,694 |
| Jun-04 2026 | $0.0010286 | $0.0009094 | $0.0011182 | $0.0011182 | $28,130 | $1,028,594 |
| Jun-03 2026 | $0.001129 | $0.0010901 | $0.0011313 | $0.0011025 | $13,245 | $1,128,993 |
| Jun-02 2026 | $0.00111 | $0.0011019 | $0.0013205 | $0.00130379 | $19,064 | $1,109,993 |
| Jun-01 2026 | $0.00130379 | $0.0011927 | $0.0013371 | $0.0013212 | $29,507 | $1,303,792 |
| May-31 2026 | $0.001391 | $0.0013711 | $0.0014193 | $0.0013877 | $11,860 | $1,390,992 |
| May-30 2026 | $0.0013877 | $0.0013702 | $0.0015249 | $0.0014524 | $16,847 | $1,387,692 |
| May-29 2026 | $0.0014096 | $0.0013974 | $0.0014232 | $0.0014186 | $11,776 | $1,409,591 |
| May-28 2026 | $0.0014188 | $0.0014066 | $0.0014558 | $0.0014367 | $18,385 | $1,418,791 |
| May-23 2026 | $0.0014318 | $0.0013975 | $0.001514 | $0.0015063 | $10,536 | $1,431,791 |
| May-22 2026 | $0.00150196 | $0.00150196 | $0.00154395 | $0.00154395 | $151,637 | $1,501,959 |
| May-21 2026 | $0.00158762 | $0.00137292 | $0.00158762 | $0.0014073 | $201,982 | $1,587,618 |
| May-20 2026 | $0.00135507 | $0.00135507 | $0.00140079 | $0.00137792 | $115,919 | $1,355,066 |
| May-19 2026 | $0.00138226 | $0.00135963 | $0.00142671 | $0.00142671 | $126,091 | $1,382,254 |