Market Cap $2.11T
-2.52%
Volume 24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
Coins
34.665
Exchanges
204
Live
Luckycoin (LKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Luckycoin (LKY) in USD Dollar. This table shows 601 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0734 | $0.0713 | $0.0734 | $0.0722 | $50,313 | $1,409,629 |
| Jun-08 2026 | $0.073 | $0.0711 | $0.0969 | $0.0714 | $52,275 | $1,401,947 |
| Jun-07 2026 | $0.0717 | $0.0708 | $0.0727 | $0.071 | $56,212 | $1,376,981 |
| Jun-06 2026 | $0.0709 | $0.0708 | $0.0727 | $0.0709 | $51,847 | $1,361,617 |
| Jun-05 2026 | $0.0717 | $0.071 | $0.0766 | $0.0746 | $55,311 | $1,376,981 |
| Jun-04 2026 | $0.0753 | $0.0746 | $0.0766 | $0.0765 | $58,045 | $1,446,118 |
| Jun-03 2026 | $0.0765 | $0.0746 | $0.0766 | $0.0757 | $53,588 | $1,469,163 |
| Jun-02 2026 | $0.0747 | $0.0747 | $0.0817 | $0.0809 | $48,533 | $1,434,595 |
| Jun-01 2026 | $0.0811 | $0.0762 | $0.0939 | $0.0894 | $49,054 | $1,557,505 |
| May-31 2026 | $0.0881 | $0.0865 | $0.0897 | $0.0883 | $56,124 | $1,691,939 |
| May-30 2026 | $0.087 | $0.0865 | $0.0887 | $0.087 | $53,910 | $1,670,813 |
| May-29 2026 | $0.0877 | $0.0865 | $0.0896 | $0.0891 | $40,848 | $1,684,257 |
| May-28 2026 | $0.0891 | $0.0883 | $0.0946 | $0.0941 | $35,597 | $1,711,143 |
| May-27 2026 | $0.0939 | $0.0924 | $0.0982 | $0.0967 | $54,440 | $1,803,326 |
| May-26 2026 | $0.0975 | $0.0957 | $0.0982 | $0.0973 | $58,112 | $1,872,463 |