時価総額 $2.78T
-0.39%
ボリューム24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Luckycoin (LKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.11564 | $0.107358 | $0.11659 | $0.108473 | $64,174 | $2,220,855 |
| Apr-23 2026 | $0.107604 | $0.104028 | $0.111021 | $0.109982 | $58,656 | $2,066,519 |
| Apr-22 2026 | $0.109668 | $0.102061 | $0.116955 | $0.114862 | $64,003 | $2,106,152 |
| Apr-21 2026 | $0.113354 | $0.113296 | $0.117055 | $0.11543 | $63,004 | $2,176,937 |
| Apr-20 2026 | $0.113581 | $0.112645 | $0.117516 | $0.116018 | $55,317 | $2,181,306 |
| Apr-19 2026 | $0.116979 | $0.113362 | $0.124412 | $0.124412 | $56,293 | $2,246,563 |
| Apr-18 2026 | $0.123185 | $0.11915 | $0.132694 | $0.12424 | $64,541 | $2,365,739 |
| Apr-17 2026 | $0.119941 | $0.112681 | $0.122715 | $0.122715 | $66,828 | $2,303,449 |
| Apr-16 2026 | $0.122389 | $0.10402 | $0.12544 | $0.105455 | $78,675 | $2,350,462 |
| Apr-15 2026 | $0.106063 | $0.103901 | $0.106477 | $0.105741 | $67,635 | $2,036,933 |
| Apr-14 2026 | $0.105989 | $0.103652 | $0.107044 | $0.106074 | $69,237 | $2,035,501 |
| Apr-13 2026 | $0.103993 | $0.101405 | $0.109263 | $0.10853 | $70,345 | $1,997,166 |
| Apr-12 2026 | $0.10849 | $0.10849 | $0.111052 | $0.11023 | $70,672 | $2,083,534 |
| Apr-11 2026 | $0.110866 | $0.108976 | $0.115255 | $0.112481 | $67,706 | $2,129,170 |
| Apr-10 2026 | $0.112194 | $0.091444 | $0.134997 | $0.093876 | $113,748 | $2,154,667 |