Cap Marché $2.77T
-1.35%
Volume 24h $134.62B
-53.22%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Luckycoin (LKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.110039 | $0.108211 | $0.113091 | $0.109251 | $57,774 | $2,113,290 |
| May-14 2026 | $0.113114 | $0.103379 | $0.113114 | $0.104058 | $67,389 | $2,172,341 |
| May-13 2026 | $0.1048 | $0.104381 | $0.114425 | $0.113695 | $60,537 | $2,012,661 |
| May-12 2026 | $0.113364 | $0.109464 | $0.114543 | $0.113809 | $52,524 | $2,177,146 |
| May-11 2026 | $0.113626 | $0.11217 | $0.118715 | $0.117407 | $54,521 | $2,182,173 |
| May-10 2026 | $0.11678 | $0.112636 | $0.119333 | $0.112636 | $61,642 | $2,242,746 |
| May-09 2026 | $0.112017 | $0.104736 | $0.114818 | $0.113378 | $62,470 | $2,151,265 |
| May-08 2026 | $0.114693 | $0.112379 | $0.117086 | $0.115408 | $60,140 | $2,202,662 |
| May-07 2026 | $0.115498 | $0.115377 | $0.119072 | $0.118421 | $56,849 | $2,218,124 |
| May-06 2026 | $0.11691 | $0.113991 | $0.118767 | $0.114699 | $62,830 | $2,245,241 |
| May-05 2026 | $0.115611 | $0.114989 | $0.125576 | $0.120389 | $71,206 | $2,220,297 |
| May-04 2026 | $0.121087 | $0.119701 | $0.121942 | $0.120342 | $59,521 | $2,325,462 |
| May-03 2026 | $0.119868 | $0.119868 | $0.124827 | $0.122176 | $56,897 | $2,302,048 |
| May-02 2026 | $0.121163 | $0.118247 | $0.123462 | $0.123346 | $60,214 | $2,326,911 |
| May-01 2026 | $0.123372 | $0.119819 | $0.123372 | $0.121356 | $54,443 | $2,369,334 |