Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luckycoin (LKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.121414 | $0.115778 | $0.121854 | $0.121175 | $60,269 | $2,331,736 |
| Apr-28 2026 | $0.120001 | $0.120001 | $0.123833 | $0.120083 | $59,673 | $2,304,594 |
| Apr-27 2026 | $0.120091 | $0.117303 | $0.121681 | $0.1201 | $57,321 | $2,306,335 |
| Apr-26 2026 | $0.121532 | $0.114069 | $0.121908 | $0.114069 | $60,408 | $2,333,999 |
| Apr-25 2026 | $0.113879 | $0.113879 | $0.11685 | $0.116247 | $56,644 | $2,187,020 |
| Apr-24 2026 | $0.11564 | $0.107358 | $0.11659 | $0.108473 | $64,174 | $2,220,855 |
| Apr-23 2026 | $0.107604 | $0.104028 | $0.111021 | $0.109982 | $58,656 | $2,066,519 |
| Apr-22 2026 | $0.109668 | $0.102061 | $0.116955 | $0.114862 | $64,003 | $2,106,152 |
| Apr-21 2026 | $0.113354 | $0.113296 | $0.117055 | $0.11543 | $63,004 | $2,176,937 |
| Apr-20 2026 | $0.113581 | $0.112645 | $0.117516 | $0.116018 | $55,317 | $2,181,306 |
| Apr-19 2026 | $0.116979 | $0.113362 | $0.124412 | $0.124412 | $56,293 | $2,246,563 |
| Apr-18 2026 | $0.123185 | $0.11915 | $0.132694 | $0.12424 | $64,541 | $2,365,739 |
| Apr-17 2026 | $0.119941 | $0.112681 | $0.122715 | $0.122715 | $66,828 | $2,303,449 |
| Apr-16 2026 | $0.122389 | $0.10402 | $0.12544 | $0.105455 | $78,675 | $2,350,462 |
| Apr-15 2026 | $0.106063 | $0.103901 | $0.106477 | $0.105741 | $67,635 | $2,036,933 |