Cap Mercado $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Luckycoin (LKY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Luckycoin (LKY) em Dólar USD. Esta tabela mostra 584 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.096486 | $0.093055 | $0.09785 | $0.095607 | $54,541 | $1,852,999 |
| May-22 2026 | $0.099848 | $0.094901 | $0.103644 | $0.095882 | $57,442 | $1,917,561 |
| May-21 2026 | $0.096388 | $0.093986 | $0.096388 | $0.093986 | $57,934 | $1,851,117 |
| May-20 2026 | $0.093374 | $0.09291 | $0.096233 | $0.096233 | $56,864 | $1,793,236 |
| May-19 2026 | $0.094851 | $0.094537 | $0.106785 | $0.106397 | $61,138 | $1,821,600 |
| May-18 2026 | $0.10535 | $0.10431 | $0.106383 | $0.105604 | $56,694 | $2,023,235 |
| May-17 2026 | $0.106279 | $0.105902 | $0.108348 | $0.108013 | $61,371 | $2,041,072 |
| May-16 2026 | $0.10581 | $0.10581 | $0.111698 | $0.110683 | $60,504 | $2,032,055 |
| May-15 2026 | $0.110039 | $0.108211 | $0.113091 | $0.109251 | $57,774 | $2,113,290 |
| May-14 2026 | $0.113114 | $0.103379 | $0.113114 | $0.104058 | $67,389 | $2,172,341 |
| May-13 2026 | $0.1048 | $0.104381 | $0.114425 | $0.113695 | $60,537 | $2,012,661 |
| May-12 2026 | $0.113364 | $0.109464 | $0.114543 | $0.113809 | $52,524 | $2,177,146 |
| May-11 2026 | $0.113626 | $0.11217 | $0.118715 | $0.117407 | $54,521 | $2,182,173 |
| May-10 2026 | $0.11678 | $0.112636 | $0.119333 | $0.112636 | $61,642 | $2,242,746 |
| May-09 2026 | $0.112017 | $0.104736 | $0.114818 | $0.113378 | $62,470 | $2,151,265 |