Cap Mercado $2.78T
1.42%
Volumen 24h $265.34B
-8.09%
BTC % 55.47%
0.32%
ETH % 10.16%
-0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
5 Minutos atrás
Precios Históricos de Luckycoin (LKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.113581 | $0.112645 | $0.117516 | $0.116018 | $55,317 | $2,181,306 |
| Apr-19 2026 | $0.116979 | $0.113362 | $0.124412 | $0.124412 | $56,293 | $2,246,563 |
| Apr-18 2026 | $0.123185 | $0.11915 | $0.132694 | $0.12424 | $64,541 | $2,365,739 |
| Apr-17 2026 | $0.119941 | $0.112681 | $0.122715 | $0.122715 | $66,828 | $2,303,449 |
| Apr-16 2026 | $0.122389 | $0.10402 | $0.12544 | $0.105455 | $78,675 | $2,350,462 |
| Apr-15 2026 | $0.106063 | $0.103901 | $0.106477 | $0.105741 | $67,635 | $2,036,933 |
| Apr-14 2026 | $0.105989 | $0.103652 | $0.107044 | $0.106074 | $69,237 | $2,035,501 |
| Apr-13 2026 | $0.103993 | $0.101405 | $0.109263 | $0.10853 | $70,345 | $1,997,166 |
| Apr-12 2026 | $0.10849 | $0.10849 | $0.111052 | $0.11023 | $70,672 | $2,083,534 |
| Apr-11 2026 | $0.110866 | $0.108976 | $0.115255 | $0.112481 | $67,706 | $2,129,170 |
| Apr-10 2026 | $0.112194 | $0.091444 | $0.134997 | $0.093876 | $113,748 | $2,154,667 |
| Apr-09 2026 | $0.094721 | $0.092811 | $0.096123 | $0.096121 | $70,688 | $1,819,111 |
| Apr-08 2026 | $0.096124 | $0.09252 | $0.096124 | $0.093675 | $73,211 | $1,846,042 |
| Apr-07 2026 | $0.093805 | $0.091704 | $0.094003 | $0.092825 | $63,390 | $1,801,510 |
| Apr-06 2026 | $0.093079 | $0.093055 | $0.096875 | $0.096029 | $68,204 | $1,787,571 |