Cap Mercado $2.86T
-0.27%
Volumen 24h $171.98B
-16.18%
BTC % 56.58%
0.24%
ETH % 9.65%
-1.65%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Luckycoin (LKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.113626 | $0.11217 | $0.118715 | $0.117407 | $54,521 | $2,182,173 |
| May-10 2026 | $0.11678 | $0.112636 | $0.119333 | $0.112636 | $61,642 | $2,242,746 |
| May-09 2026 | $0.112017 | $0.104736 | $0.114818 | $0.113378 | $62,470 | $2,151,265 |
| May-08 2026 | $0.114693 | $0.112379 | $0.117086 | $0.115408 | $60,140 | $2,202,662 |
| May-07 2026 | $0.115498 | $0.115377 | $0.119072 | $0.118421 | $56,849 | $2,218,124 |
| May-06 2026 | $0.11691 | $0.113991 | $0.118767 | $0.114699 | $62,830 | $2,245,241 |
| May-05 2026 | $0.115611 | $0.114989 | $0.125576 | $0.120389 | $71,206 | $2,220,297 |
| May-04 2026 | $0.121087 | $0.119701 | $0.121942 | $0.120342 | $59,521 | $2,325,462 |
| May-03 2026 | $0.119868 | $0.119868 | $0.124827 | $0.122176 | $56,897 | $2,302,048 |
| May-02 2026 | $0.121163 | $0.118247 | $0.123462 | $0.123346 | $60,214 | $2,326,911 |
| May-01 2026 | $0.123372 | $0.119819 | $0.123372 | $0.121356 | $54,443 | $2,369,334 |
| Apr-30 2026 | $0.121531 | $0.120062 | $0.121811 | $0.120373 | $58,530 | $2,333,978 |
| Apr-29 2026 | $0.121414 | $0.115778 | $0.121854 | $0.121175 | $60,269 | $2,331,736 |
| Apr-28 2026 | $0.120001 | $0.120001 | $0.123833 | $0.120083 | $59,673 | $2,304,594 |
| Apr-27 2026 | $0.120091 | $0.117303 | $0.121681 | $0.1201 | $57,321 | $2,306,335 |