Cap Mercado $2.30T
-6.19%
Volumen 24h $123.67B
9.92%
BTC % 57.9772%
-1.04%
ETH % 9.83057%
-0.75%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Luckycoin (LKY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Luckycoin (LKY) en Dólar USD. Esta tabla muestra 593 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.0811 | $0.0762 | $0.0939 | $0.0894 | $49,054 | $1,557,505 |
| May-31 2026 | $0.0881 | $0.0865 | $0.0897 | $0.0883 | $56,124 | $1,691,939 |
| May-30 2026 | $0.087 | $0.0865 | $0.0887 | $0.087 | $53,910 | $1,670,813 |
| May-29 2026 | $0.0877 | $0.0865 | $0.0896 | $0.0891 | $40,848 | $1,684,257 |
| May-28 2026 | $0.0891 | $0.0883 | $0.0946 | $0.0941 | $35,597 | $1,711,143 |
| May-27 2026 | $0.0939 | $0.0924 | $0.0982 | $0.0967 | $54,440 | $1,803,326 |
| May-26 2026 | $0.0975 | $0.0957 | $0.0982 | $0.0973 | $58,112 | $1,872,463 |
| May-25 2026 | $0.0966 | $0.0959 | $0.1005 | $0.0973 | $55,255 | $1,855,179 |
| May-24 2026 | $0.0975 | $0.097 | $0.1005 | $0.0983 | $51,315 | $1,872,463 |
| May-23 2026 | $0.0994 | $0.0958 | $0.1004 | $0.1001 | $54,023 | $1,908,952 |
| May-22 2026 | $0.099848 | $0.094901 | $0.103644 | $0.095882 | $57,442 | $1,917,561 |
| May-21 2026 | $0.096388 | $0.093986 | $0.096388 | $0.093986 | $57,934 | $1,851,117 |
| May-20 2026 | $0.093374 | $0.09291 | $0.096233 | $0.096233 | $56,864 | $1,793,236 |
| May-19 2026 | $0.094851 | $0.094537 | $0.106785 | $0.106397 | $61,138 | $1,821,600 |
| May-18 2026 | $0.10535 | $0.10431 | $0.106383 | $0.105604 | $56,694 | $2,023,235 |