Market Cap $2.56T
-0.48%
Volume 24h $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
Coins
34.665
Exchanges
883
Live
Sentio (ST) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sentio (ST) in USD Dollar. This table shows 41 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.035427 | $0.035427 | $0.041275 | $0.041275 | $62,555 | $1,983,919 |
| May-24 2026 | $0.041474 | $0.041348 | $0.043766 | $0.04284 | $39,411 | $2,322,593 |
| May-23 2026 | $0.042828 | $0.04062 | $0.043579 | $0.040928 | $67,155 | $2,398,371 |
| May-22 2026 | $0.040983 | $0.040781 | $0.042691 | $0.042017 | $1,959,054 | $2,295,104 |
| May-21 2026 | $0.04238 | $0.04238 | $0.046745 | $0.046023 | $1,629,424 | $2,373,315 |
| May-20 2026 | $0.04553 | $0.04553 | $0.048932 | $0.047048 | $1,164,693 | $2,549,694 |
| May-19 2026 | $0.046515 | $0.04606 | $0.047848 | $0.047848 | $1,588,871 | $2,604,888 |
| May-18 2026 | $0.047955 | $0.04786 | $0.054842 | $0.054842 | $1,861,913 | $2,685,532 |
| May-17 2026 | $0.055634 | $0.054989 | $0.057393 | $0.054989 | $2,964,103 | $3,115,544 |
| May-16 2026 | $0.054875 | $0.054835 | $0.057182 | $0.057019 | $3,819,765 | $3,073,040 |
| May-15 2026 | $0.057178 | $0.053139 | $0.067629 | $0.067629 | $19,295,102 | $3,202,023 |
| May-14 2026 | $0.068922 | $0.068206 | $0.079698 | $0.079272 | $866,857,111 | $3,859,642 |
| May-13 2026 | $0.078866 | $0.078364 | $0.081679 | $0.080264 | $1,219,106,235 | $4,416,501 |
| May-12 2026 | $0.080265 | $0.078528 | $0.081168 | $0.081077 | $906,601,763 | $4,494,861 |
| May-11 2026 | $0.080483 | $0.078365 | $0.08497 | $0.083588 | $914,781,342 | $4,507,058 |