Market Cap $2.24T
-0.49%
Volume 24h $56.70B
-21.47%
BTC % 58.7979%
-0.2%
ETH % 10.3922%
0.47%
Coins
34.665
Exchanges
204
Live
Sentio (ST) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sentio (ST) in USD Dollar. This table shows 99 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.01512 | $0.01483 | $0.01585 | $0.01491 | $27,967 | $846,720 |
| Jul-21 2026 | $0.01489 | $0.01489 | $0.01532 | $0.0152 | $28,022 | $833,840 |
| Jul-20 2026 | $0.01524 | $0.01509 | $0.01542 | $0.01533 | $27,941 | $853,440 |
| Jul-19 2026 | $0.01533 | $0.01514 | $0.01548 | $0.01526 | $28,150 | $858,480 |
| Jul-18 2026 | $0.01523 | $0.015221 | $0.015472 | $0.015426 | $28,110 | $852,880 |
| Jul-17 2026 | $0.015386 | $0.01487 | $0.01549 | $0.01507 | $40,982 | $861,643 |
| Jul-16 2026 | $0.01507 | $0.01501 | $0.01542 | $0.01542 | $28,038 | $843,920 |
| Jul-15 2026 | $0.01542 | $0.01521 | $0.01559 | $0.01553 | $28,052 | $863,520 |
| Jul-14 2026 | $0.01552 | $0.01545 | $0.01837 | $0.01837 | $28,033 | $869,120 |
| Jul-13 2026 | $0.01828 | $0.01808 | $0.01856 | $0.01845 | $28,103 | $1,023,680 |
| Jul-12 2026 | $0.01849 | $0.0184 | $0.01865 | $0.01847 | $27,982 | $1,035,440 |
| Jul-11 2026 | $0.01837 | $0.01837 | $0.01907 | $0.01906 | $27,911 | $1,028,720 |
| Jul-10 2026 | $0.01906 | $0.01897 | $0.01972 | $0.01964 | $28,095 | $1,067,360 |
| Jul-09 2026 | $0.01967 | $0.01953 | $0.02007 | $0.02004 | $28,108 | $1,101,520 |
| Jul-08 2026 | $0.02001 | $0.01994 | $0.02066 | $0.02059 | $28,040 | $1,120,560 |