Cap Mercado $2.28T
4.08%
Volumen 24h $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sentio (ST), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sentio (ST) en Dólar USD. Esta tabla muestra 61 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.023525 | $0.022842 | $0.02892 | $0.02892 | $49,827 | $1,317,435 |
| Jun-13 2026 | $0.029 | $0.02845 | $0.03039 | $0.03026 | $30,171 | $1,624,000 |
| Jun-12 2026 | $0.03021 | $0.02997 | $0.03102 | $0.03036 | $28,424 | $1,691,760 |
| Jun-11 2026 | $0.03035 | $0.029721 | $0.032783 | $0.032026 | $58,513 | $1,699,607 |
| Jun-10 2026 | $0.032112 | $0.02822 | $0.034462 | $0.028376 | $124,403 | $1,798,303 |
| Jun-09 2026 | $0.028244 | $0.02736 | $0.028348 | $0.027719 | $39,646 | $1,581,700 |
| Jun-08 2026 | $0.027739 | $0.027513 | $0.028907 | $0.028017 | $40,611 | $1,553,438 |
| Jun-07 2026 | $0.028017 | $0.027698 | $0.028738 | $0.02828 | $42,830 | $1,568,961 |
| Jun-06 2026 | $0.028246 | $0.02676 | $0.02834 | $0.026761 | $48,668 | $1,581,815 |
| Jun-05 2026 | $0.026723 | $0.02668 | $0.02874 | $0.02874 | $42,006 | $1,496,517 |
| Jun-04 2026 | $0.0287 | $0.028196 | $0.029305 | $0.029305 | $28,069 | $1,607,200 |
| Jun-03 2026 | $0.029286 | $0.02928 | $0.032 | $0.030261 | $40,821 | $1,640,031 |
| Jun-02 2026 | $0.030267 | $0.028273 | $0.031612 | $0.031612 | $51,321 | $1,694,970 |
| Jun-01 2026 | $0.031525 | $0.030877 | $0.03281 | $0.032579 | $38,675 | $1,765,434 |
| May-31 2026 | $0.032579 | $0.032266 | $0.033116 | $0.033116 | $28,000 | $1,824,480 |