Market Cap $2.80T
-2.5%
Volume 24h $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
Coins
34.638
+7
Exchanges
885
Last update
1 minute ago
Saros (SAROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00075437 | $0.00070149 | $0.00076962 | $0.00073361 | $686,723 | $2,344,496 |
| May-13 2026 | $0.00073516 | $0.00072014 | $0.000741 | $0.0007405 | $539,663 | $2,284,807 |
| May-12 2026 | $0.00075494 | $0.00072423 | $0.00082646 | $0.00082646 | $812,510 | $2,346,297 |
| May-11 2026 | $0.00081607 | $0.00069577 | $0.00087428 | $0.00071228 | $1,118,258 | $2,536,278 |
| May-10 2026 | $0.00071658 | $0.00063673 | $0.00075394 | $0.0006667 | $661,710 | $2,226,646 |
| May-09 2026 | $0.00066849 | $0.00064641 | $0.00069982 | $0.00066805 | $499,459 | $2,077,228 |
| May-08 2026 | $0.00067799 | $0.00061942 | $0.00070886 | $0.00065571 | $591,198 | $2,106,729 |
| May-07 2026 | $0.00065522 | $0.00062419 | $0.00072298 | $0.00064505 | $821,473 | $2,035,984 |
| May-06 2026 | $0.00064328 | $0.00063955 | $0.00070904 | $0.00070904 | $688,759 | $1,998,864 |
| May-05 2026 | $0.00071466 | $0.00055752 | $0.00081022 | $0.00055752 | $1,654,212 | $2,220,683 |
| May-04 2026 | $0.0005576 | $0.00055652 | $0.00056809 | $0.00056809 | $552,309 | $1,732,670 |
| May-03 2026 | $0.00056937 | $0.00056359 | $0.00060636 | $0.00060636 | $637,494 | $1,769,242 |
| May-02 2026 | $0.00060326 | $0.00058967 | $0.00069194 | $0.00063111 | $766,084 | $1,874,555 |
| May-01 2026 | $0.000658 | $0.00046861 | $0.00073915 | $0.00046861 | $1,786,076 | $2,044,675 |
| Apr-30 2026 | $0.00046779 | $0.00045199 | $0.00046779 | $0.00045419 | $732,585 | $1,453,883 |