시가총액 $2.44T
-0.64%
볼륨 24시간 $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00466227 | $0.00463564 | $0.00487776 | $0.00474518 | $3,302,068 | - |
| May-05 2024 | $0.00473481 | $0.00469851 | $0.00485657 | $0.0048504 | $2,678,544 | - |
| May-04 2024 | $0.00484803 | $0.00483692 | $0.00503026 | $0.00492824 | $3,202,597 | - |
| May-03 2024 | $0.00497271 | $0.00467615 | $0.00498806 | $0.00469479 | $3,496,316 | - |
| May-02 2024 | $0.0046991 | $0.00436948 | $0.00470786 | $0.00436948 | $3,995,669 | - |
| May-01 2024 | $0.00436733 | $0.00418933 | $0.00442976 | $0.00439366 | $4,177,914 | - |
| Apr-30 2024 | $0.00440862 | $0.00435048 | $0.00470079 | $0.00469792 | $3,683,393 | - |
| Apr-29 2024 | $0.00471434 | $0.0044789 | $0.00471434 | $0.00466268 | $3,315,490 | - |
| Apr-28 2024 | $0.00466201 | $0.00434852 | $0.00466201 | $0.00434852 | $3,168,573 | - |
| Apr-27 2024 | $0.00438618 | $0.00425251 | $0.00441872 | $0.0043648 | $3,154,301 | - |
| Apr-26 2024 | $0.00434519 | $0.00428905 | $0.00494928 | $0.00494928 | $3,745,226 | - |
| Apr-25 2024 | $0.0049363 | $0.0047719 | $0.00505014 | $0.00502605 | $3,888,435 | - |
| Apr-24 2024 | $0.00499999 | $0.00498959 | $0.00527038 | $0.00507411 | $3,442,617 | - |
| Apr-23 2024 | $0.00506637 | $0.0049451 | $0.0052124 | $0.0052124 | $3,367,780 | - |
| Apr-22 2024 | $0.00516651 | $0.00509885 | $0.00524237 | $0.00517586 | $3,295,348 | - |