Cap Mercado $2.45T
-3.57%
Volumen 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Saros (SAROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00473481 | $0.00469851 | $0.00485657 | $0.0048504 | $2,678,544 | - |
| May-04 2024 | $0.00484803 | $0.00483692 | $0.00503026 | $0.00492824 | $3,202,597 | - |
| May-03 2024 | $0.00497271 | $0.00467615 | $0.00498806 | $0.00469479 | $3,496,316 | - |
| May-02 2024 | $0.0046991 | $0.00436948 | $0.00470786 | $0.00436948 | $3,995,669 | - |
| May-01 2024 | $0.00436733 | $0.00418933 | $0.00442976 | $0.00439366 | $4,177,914 | - |
| Apr-30 2024 | $0.00440862 | $0.00435048 | $0.00470079 | $0.00469792 | $3,683,393 | - |
| Apr-29 2024 | $0.00471434 | $0.0044789 | $0.00471434 | $0.00466268 | $3,315,490 | - |
| Apr-28 2024 | $0.00466201 | $0.00434852 | $0.00466201 | $0.00434852 | $3,168,573 | - |
| Apr-27 2024 | $0.00438618 | $0.00425251 | $0.00441872 | $0.0043648 | $3,154,301 | - |
| Apr-26 2024 | $0.00434519 | $0.00428905 | $0.00494928 | $0.00494928 | $3,745,226 | - |
| Apr-25 2024 | $0.0049363 | $0.0047719 | $0.00505014 | $0.00502605 | $3,888,435 | - |
| Apr-24 2024 | $0.00499999 | $0.00498959 | $0.00527038 | $0.00507411 | $3,442,617 | - |
| Apr-23 2024 | $0.00506637 | $0.0049451 | $0.0052124 | $0.0052124 | $3,367,780 | - |
| Apr-22 2024 | $0.00516651 | $0.00509885 | $0.00524237 | $0.00517586 | $3,295,348 | - |
| Apr-21 2024 | $0.00515231 | $0.00502173 | $0.00527552 | $0.00522447 | $3,161,290 | - |