Рыночная кепка $2.27T
-2.98%
Объем 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
Saros (SAROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00436733 | $0.00418933 | $0.00442976 | $0.00439366 | $4,177,914 | - |
| Apr-30 2024 | $0.00440862 | $0.00435048 | $0.00470079 | $0.00469792 | $3,683,393 | - |
| Apr-29 2024 | $0.00471434 | $0.0044789 | $0.00471434 | $0.00466268 | $3,315,490 | - |
| Apr-28 2024 | $0.00466201 | $0.00434852 | $0.00466201 | $0.00434852 | $3,168,573 | - |
| Apr-27 2024 | $0.00438618 | $0.00425251 | $0.00441872 | $0.0043648 | $3,154,301 | - |
| Apr-26 2024 | $0.00434519 | $0.00428905 | $0.00494928 | $0.00494928 | $3,745,226 | - |
| Apr-25 2024 | $0.0049363 | $0.0047719 | $0.00505014 | $0.00502605 | $3,888,435 | - |
| Apr-24 2024 | $0.00499999 | $0.00498959 | $0.00527038 | $0.00507411 | $3,442,617 | - |
| Apr-23 2024 | $0.00506637 | $0.0049451 | $0.0052124 | $0.0052124 | $3,367,780 | - |
| Apr-22 2024 | $0.00516651 | $0.00509885 | $0.00524237 | $0.00517586 | $3,295,348 | - |
| Apr-21 2024 | $0.00515231 | $0.00502173 | $0.00527552 | $0.00522447 | $3,161,290 | - |
| Apr-20 2024 | $0.00523911 | $0.00492299 | $0.00525323 | $0.00492299 | $3,419,806 | - |
| Apr-19 2024 | $0.00502784 | $0.00454841 | $0.00513207 | $0.00487629 | $4,481,545 | - |
| Apr-18 2024 | $0.00487788 | $0.00442641 | $0.00487788 | $0.00469141 | $4,134,000 | - |
| Apr-17 2024 | $0.00471576 | $0.00458469 | $0.00495132 | $0.00469983 | $3,803,460 | - |