時価総額 $2.78T
-0.18%
ボリューム24h $204.85B
-30.16%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
Saros (SAROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00052886 | $0.00051744 | $0.00054221 | $0.00053439 | $845,124 | $1,644,159 |
| Apr-23 2026 | $0.00053534 | $0.00053259 | $0.00064067 | $0.00064067 | $773,051 | $1,664,278 |
| Apr-22 2026 | $0.00064202 | $0.00064174 | $0.00068103 | $0.00068103 | $863,227 | $1,995,929 |
| Apr-21 2026 | $0.00068231 | $0.00066453 | $0.00069291 | $0.00066453 | $1,064,696 | $2,121,212 |
| Apr-20 2026 | $0.0006599 | $0.00065883 | $0.00080498 | $0.00079979 | $1,044,600 | $1,915,901 |
| Apr-19 2026 | $0.00079883 | $0.00079514 | $0.00103305 | $0.00082936 | $2,028,395 | $2,319,330 |
| Apr-18 2026 | $0.00084033 | $0.0006432 | $0.00108914 | $0.00064805 | $4,731,135 | $2,439,809 |
| Apr-17 2026 | $0.00065239 | $0.00046574 | $0.00065239 | $0.000494 | $2,057,484 | $1,894,635 |
| Apr-16 2026 | $0.00049545 | $0.00042122 | $0.00049545 | $0.00042221 | $1,050,461 | $1,438,853 |
| Apr-15 2026 | $0.00042359 | $0.00040046 | $0.00042628 | $0.00040046 | $840,931 | $1,230,173 |
| Apr-14 2026 | $0.00039579 | $0.00038027 | $0.00039579 | $0.00038027 | $682,764 | $1,149,421 |
| Apr-13 2026 | $0.00038083 | $0.00037782 | $0.00038083 | $0.00037886 | $668,204 | $1,105,982 |
| Apr-12 2026 | $0.00037803 | $0.00037803 | $0.00038407 | $0.0003828 | $634,547 | $1,097,843 |
| Apr-11 2026 | $0.00038269 | $0.00038181 | $0.00038643 | $0.00038643 | $894,122 | $1,111,396 |
| Apr-10 2026 | $0.00038398 | $0.00037936 | $0.00038875 | $0.00037936 | $710,744 | $1,115,133 |