時価総額 $2.14T
-3.59%
ボリューム24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
硬貨
34.665
取引所
204
ライブ
Saros (SAROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Saros (SAROS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 868 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00049179 | $0.00049112 | $0.00051221 | $0.0005115 | $272,535 | $1,628,324 |
| Jun-03 2026 | $0.00051087 | $0.00050872 | $0.0005154 | $0.00051355 | $225,439 | $1,691,503 |
| Jun-02 2026 | $0.00051305 | $0.00048815 | $0.00052614 | $0.00049195 | $293,111 | $1,698,727 |
| Jun-01 2026 | $0.00049217 | $0.00048666 | $0.00054133 | $0.00053959 | $244,709 | $1,629,589 |
| May-31 2026 | $0.00053941 | $0.00053357 | $0.00055711 | $0.00053644 | $235,149 | $1,786,009 |
| May-30 2026 | $0.00053614 | $0.0004995 | $0.00058007 | $0.0004995 | $224,754 | $1,775,189 |
| May-29 2026 | $0.0004999 | $0.00048968 | $0.00050028 | $0.00048974 | $147,625 | $1,655,173 |
| May-28 2026 | $0.00048969 | $0.00048476 | $0.00055876 | $0.00055876 | $191,642 | $1,621,390 |
| May-27 2026 | $0.00055912 | $0.00055506 | $0.00057049 | $0.00057049 | $250,147 | $1,851,536 |
| May-26 2026 | $0.00057058 | $0.00056725 | $0.00058568 | $0.00058568 | $297,244 | $1,889,849 |
| May-25 2026 | $0.00058614 | $0.00058313 | $0.00062044 | $0.00062044 | $471,948 | $1,941,526 |
| May-24 2026 | $0.00061968 | $0.00055897 | $0.00069199 | $0.00057286 | $930,407 | $2,052,672 |
| May-23 2026 | $0.00055736 | $0.00047007 | $0.00065239 | $0.00047182 | $621,777 | $1,846,312 |
| May-22 2026 | $0.00047122 | $0.00046222 | $0.00050437 | $0.00050437 | $713,690 | $1,560,995 |
| May-21 2026 | $0.0005043 | $0.0005043 | $0.00054555 | $0.00054442 | $700,462 | $1,670,872 |