時価総額 $2.36T
-0.74%
ボリューム24h $86.52B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00459044 | $0.00452999 | $0.0047282 | $0.00466341 | $2,435,326 | - |
| May-11 2024 | $0.00466053 | $0.0046273 | $0.00476296 | $0.0046273 | $2,936,497 | - |
| May-10 2024 | $0.0046283 | $0.00460026 | $0.00485448 | $0.0048183 | $3,216,171 | - |
| May-09 2024 | $0.0047991 | $0.00457132 | $0.0047991 | $0.00459214 | $3,100,168 | - |
| May-08 2024 | $0.00456241 | $0.00448847 | $0.00460741 | $0.00457822 | $3,080,208 | - |
| May-07 2024 | $0.00466763 | $0.00452123 | $0.00467217 | $0.00462342 | $3,313,576 | - |
| May-06 2024 | $0.00466227 | $0.00463564 | $0.00487776 | $0.00474518 | $3,302,068 | - |
| May-05 2024 | $0.00473481 | $0.00469851 | $0.00485657 | $0.0048504 | $2,678,544 | - |
| May-04 2024 | $0.00484803 | $0.00483692 | $0.00503026 | $0.00492824 | $3,202,597 | - |
| May-03 2024 | $0.00497271 | $0.00467615 | $0.00498806 | $0.00469479 | $3,496,316 | - |
| May-02 2024 | $0.0046991 | $0.00436948 | $0.00470786 | $0.00436948 | $3,995,669 | - |
| May-01 2024 | $0.00436733 | $0.00418933 | $0.00442976 | $0.00439366 | $4,177,914 | - |
| Apr-30 2024 | $0.00440862 | $0.00435048 | $0.00470079 | $0.00469792 | $3,683,393 | - |
| Apr-29 2024 | $0.00471434 | $0.0044789 | $0.00471434 | $0.00466268 | $3,315,490 | - |
| Apr-28 2024 | $0.00466201 | $0.00434852 | $0.00466201 | $0.00434852 | $3,168,573 | - |