Cap Marché $2.51T
2.25%
Volume 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00438618 | $0.00425251 | $0.00441872 | $0.0043648 | $3,154,301 | - |
Apr-26 2024 | $0.00434519 | $0.00428905 | $0.00494928 | $0.00494928 | $3,745,226 | - |
Apr-25 2024 | $0.0049363 | $0.0047719 | $0.00505014 | $0.00502605 | $3,888,435 | - |
Apr-24 2024 | $0.00499999 | $0.00498959 | $0.00527038 | $0.00507411 | $3,442,617 | - |
Apr-23 2024 | $0.00506637 | $0.0049451 | $0.0052124 | $0.0052124 | $3,367,780 | - |
Apr-22 2024 | $0.00516651 | $0.00509885 | $0.00524237 | $0.00517586 | $3,295,348 | - |
Apr-21 2024 | $0.00515231 | $0.00502173 | $0.00527552 | $0.00522447 | $3,161,290 | - |
Apr-20 2024 | $0.00523911 | $0.00492299 | $0.00525323 | $0.00492299 | $3,419,806 | - |
Apr-19 2024 | $0.00502784 | $0.00454841 | $0.00513207 | $0.00487629 | $4,481,545 | - |
Apr-18 2024 | $0.00487788 | $0.00442641 | $0.00487788 | $0.00469141 | $4,134,000 | - |
Apr-17 2024 | $0.00471576 | $0.00458469 | $0.00495132 | $0.00469983 | $3,803,460 | - |
Apr-16 2024 | $0.00471006 | $0.00462553 | $0.00521319 | $0.00521067 | $4,423,973 | - |
Apr-15 2024 | $0.00514128 | $0.00508204 | $0.00603103 | $0.00549177 | $4,301,129 | - |
Apr-14 2024 | $0.00545388 | $0.00505357 | $0.00548139 | $0.00515554 | $5,846,907 | - |
Apr-13 2024 | $0.00520779 | $0.00486645 | $0.00654131 | $0.00654131 | $5,263,178 | - |