Market Cap $2.60T
1.2%
Volume 24h $146.31B
7.75%
BTC % 50.63%
-0.59%
ETH % 15.32%
1.04%
Coins
26.779
+37
Exchanges
885
Last update
2 Minutes ago
Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.012893 | $0.012586 | $0.01306 | $0.012753 | $24,283 | $541,086 |
| Apr-22 2024 | $0.012721 | $0.012662 | $0.013308 | $0.013071 | $9,121 | $533,849 |
| Apr-21 2024 | $0.013147 | $0.01255 | $0.013529 | $0.012885 | $30,961 | $551,750 |
| Apr-20 2024 | $0.012896 | $0.012595 | $0.013065 | $0.012595 | $22,445 | $541,220 |
| Apr-19 2024 | $0.012592 | $0.01154 | $0.012797 | $0.012132 | $33,110 | $528,441 |
| Apr-18 2024 | $0.012564 | $0.012077 | $0.012564 | $0.012409 | $29,115 | $527,300 |
| Apr-17 2024 | $0.012428 | $0.011829 | $0.012704 | $0.011898 | $34,774 | $521,553 |
| Apr-16 2024 | $0.011829 | $0.011824 | $0.012022 | $0.011999 | $9,164 | $496,436 |
| Apr-15 2024 | $0.012042 | $0.011032 | $0.012759 | $0.011152 | $51,280 | $505,357 |
| Apr-14 2024 | $0.011166 | $0.011166 | $0.01194 | $0.011561 | $52,156 | $468,631 |
| Apr-13 2024 | $0.011535 | $0.011535 | $0.01585 | $0.015761 | $94,963 | $484,097 |
| Apr-12 2024 | $0.015773 | $0.015773 | $0.018138 | $0.017784 | $98,519 | $661,956 |
| Apr-11 2024 | $0.017538 | $0.016301 | $0.018784 | $0.016302 | $221,350 | $736,039 |
| Apr-10 2024 | $0.016372 | $0.016024 | $0.0165 | $0.016273 | $35,026 | $687,099 |
| Apr-09 2024 | $0.016437 | $0.015993 | $0.016549 | $0.016145 | $45,897 | $689,832 |