Рыночная кепка $2.45T
-1.44%
Объем 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Waves Enterprise (WEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.01295 | $0.012747 | $0.013657 | $0.012942 | $16,665 | $543,459 |
| Apr-25 2024 | $0.012972 | $0.012644 | $0.013349 | $0.012678 | $10,773 | $544,416 |
| Apr-24 2024 | $0.012674 | $0.012646 | $0.013 | $0.012798 | $20,651 | $531,915 |
| Apr-23 2024 | $0.012893 | $0.012586 | $0.01306 | $0.012753 | $24,283 | $541,086 |
| Apr-22 2024 | $0.012721 | $0.012662 | $0.013308 | $0.013071 | $9,121 | $533,849 |
| Apr-21 2024 | $0.013147 | $0.01255 | $0.013529 | $0.012885 | $30,961 | $551,750 |
| Apr-20 2024 | $0.012896 | $0.012595 | $0.013065 | $0.012595 | $22,445 | $541,220 |
| Apr-19 2024 | $0.012592 | $0.01154 | $0.012797 | $0.012132 | $33,110 | $528,441 |
| Apr-18 2024 | $0.012564 | $0.012077 | $0.012564 | $0.012409 | $29,115 | $527,300 |
| Apr-17 2024 | $0.012428 | $0.011829 | $0.012704 | $0.011898 | $34,774 | $521,553 |
| Apr-16 2024 | $0.011829 | $0.011824 | $0.012022 | $0.011999 | $9,164 | $496,436 |
| Apr-15 2024 | $0.012042 | $0.011032 | $0.012759 | $0.011152 | $51,280 | $505,357 |
| Apr-14 2024 | $0.011166 | $0.011166 | $0.01194 | $0.011561 | $52,156 | $468,631 |
| Apr-13 2024 | $0.011535 | $0.011535 | $0.01585 | $0.015761 | $94,963 | $484,097 |
| Apr-12 2024 | $0.015773 | $0.015773 | $0.018138 | $0.017784 | $98,519 | $661,956 |