Cap Mercado $2.09T
-3.29%
Volumen 24h $169.71B
27.93%
BTC % 58.3458%
0.36%
ETH % 9.02311%
-4.62%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Waves Enterprise (WEST), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Waves Enterprise (WEST) en Dólar USD. Esta tabla muestra 2,313 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00467605 | $0.00455095 | $0.00480643 | $0.0046103 | $709 | $1,052,113 |
| May-22 2026 | $0.00478916 | $0.00405649 | $0.00478916 | $0.00405649 | $1,614 | $1,077,562 |
| May-21 2026 | $0.00427337 | $0.00388199 | $0.00427337 | $0.00400926 | $622 | $961,509 |
| May-20 2026 | $0.00407894 | $0.00367517 | $0.00408358 | $0.00398139 | $574 | $917,764 |
| May-19 2026 | $0.00450636 | $0.00450619 | $0.00463898 | $0.00463898 | $26 | $1,013,933 |
| May-18 2026 | $0.0046788 | $0.0046788 | $0.00535822 | $0.00535822 | $895 | $1,052,731 |
| May-17 2026 | $0.0053796 | $0.00519939 | $0.00594702 | $0.00594198 | $1,685 | $1,210,410 |
| May-16 2026 | $0.00569525 | $0.00565955 | $0.00638639 | $0.00565959 | $2,647 | $1,281,432 |
| May-15 2026 | $0.00564754 | $0.0053735 | $0.0057173 | $0.00561904 | $595 | $1,270,698 |
| May-14 2026 | $0.00561982 | $0.00551914 | $0.00627796 | $0.00625745 | $1,145 | $1,264,460 |
| May-13 2026 | $0.00623563 | $0.00564739 | $0.00623563 | $0.00573582 | $1,820 | $1,403,019 |
| May-12 2026 | $0.00573568 | $0.00537034 | $0.00573568 | $0.00537034 | $471 | $1,290,530 |
| May-11 2026 | $0.00562217 | $0.00536927 | $0.0056222 | $0.00560698 | $183 | $1,264,990 |
| May-10 2026 | $0.00560608 | $0.00560608 | $0.00565157 | $0.00564125 | $690 | $1,261,369 |
| May-09 2026 | $0.00564102 | $0.00517454 | $0.00564102 | $0.00551827 | $1,230 | $1,269,230 |